Dark

GOOG20261218P260
GOOG Dec 18 2026 260.00 Put (GOOG261218P00260000)
option OPRA

EOD

Jul 31, 2026

2.75-16.667%(-0.55)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.1500	3.1500	2.7500	2.7500	-16.667%	23	1,590	0.000%
2026-07-29	3.9500	3.9500	3.3000	3.3000	-11.290%	26	1,597	-16.667%
2026-07-28	4.1500	4.1500	3.6500	3.7200	-14.483%	27	1,600	-26.075%
2026-07-27	4.2500	4.3500	4.2100	4.3500	-13.861%	341	1,595	-36.782%
2026-07-24	5.4000	5.4500	4.8500	5.0500	-19.458%	73	1,326	-45.545%
2026-07-23	5.5000	6.2700	5.4800	6.2700	+60.769%	84	1,315	-56.140%
2026-07-22	3.4500	3.9000	3.4500	3.9000	+6.849%	10	1,303	-29.487%
2026-07-21	3.7000	3.8000	3.6500	3.6500	+4.286%	8	1,298	-24.658%
2026-07-20	3.8100	3.8300	3.5000	3.5000	-18.605%	16	1,294	-21.429%
2026-07-17	4.3000	4.4500	4.3000	4.3000	+24.638%	6	1,286	-36.047%
2026-07-16	2.8600	3.4500	2.5500	3.4500	-0.289%	111	1,281	-20.290%
2026-07-14	3.5600	3.6400	3.4600	3.4600	-10.130%	23	1,301	-20.520%
2026-07-09	3.9000	3.9000	3.8300	3.8500	+4.336%	5	1,299	-28.571%
2026-07-08	3.6900	3.6900	3.6900	3.6900	+5.429%	1	1,296	-25.474%
2026-07-07	3.2000	3.5000	3.2000	3.5000	-6.915%	3	1,297	-21.429%
2026-07-06	3.9400	3.9500	3.7600	3.7600	-11.529%	35	1,295	-26.862%
2026-07-02	4.0000	4.2500	4.0000	4.2500	+1.190%	2	1,296	-35.294%
2026-07-01	4.2500	4.2500	4.2000	4.2000	-2.552%	2	1,296	-34.524%
2026-06-30	4.3100	4.3100	4.3100	4.3100	-6.304%	3	1,296	-36.195%
2026-06-29	4.8000	4.9000	4.6000	4.6000	-12.713%	118	1,293	-40.217%
2026-06-26	5.6000	5.6000	5.2700	5.2700	-3.303%	3	1,255	-47.818%
2026-06-25	5.8900	5.8900	5.3500	5.4500	+6.863%	60	1,252	-49.541%
2026-06-24	4.5000	5.2000	4.3000	5.1000	+8.742%	67	1,226	-46.078%
2026-06-23	5.1700	5.1700	4.6800	4.6900	-8.219%	164	1,221	-41.365%
2026-06-22	4.2000	5.3000	4.2000	5.1100	+33.770%	34	1,106	-46.184%
2026-06-18	3.8000	3.8200	3.8000	3.8200	+4.658%	2	1,102	-28.010%
2026-06-17	3.6500	3.6500	3.5500	3.6500	+11.621%	36	1,102	-24.658%
2026-06-16	3.2000	3.2700	3.2000	3.2700	-4.665%	26	1,102	-15.902%
2026-06-15	3.4300	3.4300	3.4300	3.4300	-23.778%	1	1,089	-19.825%
2026-06-12	4.7500	4.7500	4.5000	4.5000	-13.462%	2	1,090	-38.889%
2026-06-11	4.9500	6.0000	4.9500	5.2000	+13.786%	52	1,089	-47.115%
2026-06-09	4.5700	4.5700	4.5700	4.5700	+5.057%	1	1,076	-39.825%
2026-06-08	4.1200	4.3500	4.1200	4.3500	+14.474%	94	1,077	-36.782%
2026-06-05	3.8000	3.8000	3.8000	3.8000	-15.556%	1	1,022	-27.632%
2026-06-03	4.6000	4.6000	4.5000	4.5000	0.000%	4	1,022	-38.889%
2026-06-02	4.1500	4.5000	4.1500	4.5000	+10.294%	75	1,022	-38.889%
2026-06-01	4.0800	4.0800	4.0800	4.0800	+10.270%	10	1,016	-32.598%
2026-05-29	3.7000	3.7000	3.7000	3.7000	+9.467%	8	1,026	-25.676%
2026-05-28	3.3800	3.3800	3.3800	3.3800	-6.887%	5	1,018	-18.639%
2026-05-26	3.6300	3.6300	3.6300	3.6300	-7.398%	3	1,023	-24.242%
2026-05-22	3.9200	3.9200	3.9200	3.9200	-1.508%	24	1,020	-29.847%
2026-05-21	3.9300	3.9800	3.9300	3.9800	-1.728%	40	1,020	-30.905%
2026-05-20	4.0500	4.0500	4.0500	4.0500	0.000%	2	1,020	-32.099%
2026-05-19	4.1800	4.1800	4.0500	4.0500	+12.500%	21	868	-32.099%
2026-05-18	3.6500	3.6500	3.6000	3.6000	-14.286%	144	868	-23.611%
2026-05-15	4.1200	4.2000	4.1200	4.2000	-0.943%	8	868	-34.524%
2026-05-14	4.2400	4.2400	4.2400	4.2400	+8.718%	4	864	-35.142%
2026-05-13	4.1500	4.1500	3.9000	3.9000	-9.722%	2	872	-29.487%
2026-05-12	4.2300	4.3200	4.2300	4.3200	+8.000%	2	872	-36.343%
2026-05-11	4.0000	4.0000	4.0000	4.0000	-0.498%	1	872	-31.250%
2026-05-07	3.9700	4.0200	3.9700	4.0200	+3.077%	7	873	-31.592%
2026-05-06	4.3000	4.3000	3.9000	3.9000	-9.302%	13	869	-29.487%
2026-05-05	4.3000	4.3000	4.3000	4.3000	0.000%	41	874	-36.047%
2026-05-04	4.1200	4.4400	4.1200	4.3000	-3.371%	4	915	-36.047%
2026-05-01	4.5400	4.5400	4.2900	4.4500	+2.299%	12	915	-38.202%
2026-04-30	4.2000	4.7100	4.2000	4.3500	-33.077%	8	915	-36.782%
2026-04-29	6.2800	6.5000	6.2800	6.5000	-2.256%	2	915	-57.692%
2026-04-28	6.7000	6.7500	6.6500	6.6500	-5.807%	29	916	-58.647%
2026-04-27	7.6000	7.6000	7.0600	7.0600	-10.064%	4	916	-61.048%
2026-04-23	8.0600	8.0600	7.8500	7.8500	-4.034%	12	917	-64.968%
2026-04-22	8.2000	8.2000	8.1500	8.1800	-5.104%	20	917	-66.381%
2026-04-21	8.6200	8.6200	8.6200	8.6200	+6.420%	1	918	-68.097%
2026-04-20	8.1000	8.1000	8.1000	8.1000	+1.250%	1	918	-66.049%
2026-04-17	7.9800	8.0000	7.9800	8.0000	-12.568%	11	919	-65.625%
2026-04-15	9.0800	9.1500	9.0800	9.1500	-6.057%	3	920	-69.945%
2026-04-14	10.8000	10.8000	9.6500	9.7400	-17.458%	3	923	-71.766%
2026-04-13	11.8000	11.8000	11.8000	11.8000	-6.498%	1	924	-76.695%
2026-04-10	12.5000	12.6500	12.5000	12.6200	-6.171%	51	925	-78.209%
2026-04-09	13.4500	13.4500	13.4500	13.4500	+3.065%	1	899	-79.554%
2026-04-08	12.8000	13.0500	12.7900	13.0500	-18.488%	13	900	-78.927%
2026-04-07	15.7000	16.0100	15.7000	16.0100	-2.378%	2	899	-82.823%
2026-04-06	17.0300	17.0300	16.4000	16.4000	-8.277%	55	899	-83.232%
2026-04-02	17.8800	17.8800	17.8800	17.8800	-8.776%	1	952	-84.620%
2026-03-31	19.6000	19.6000	19.6000	19.6000	-17.923%	1	952	-85.969%
2026-03-30	23.7000	24.2700	23.5000	23.8800	+0.252%	70	952	-88.484%
2026-03-27	22.5700	23.8900	22.0900	23.8200	+8.421%	9	904	-88.455%
2026-03-26	19.4500	22.0700	19.4500	21.9700	+15.632%	44	904	-87.483%
2026-03-25	17.3500	19.0000	17.3500	19.0000	-0.524%	10	880	-85.526%
2026-03-24	17.6000	19.1000	17.6000	19.1000	+17.178%	48	878	-85.602%
2026-03-23	16.3000	16.3000	16.3000	16.3000	-5.507%	5	914	-83.129%
2026-03-20	17.2000	17.2500	17.2000	17.2500	+16.318%	10	914	-84.058%
2026-03-18	14.5500	14.8300	14.5500	14.8300	+2.915%	2	907	-81.457%
2026-03-17	14.8600	14.8600	14.3700	14.4100	-7.331%	24	906	-80.916%
2026-03-16	16.1700	16.3000	15.5300	15.5500	-5.700%	227	910	-82.315%
2026-03-12	16.4900	16.4900	16.4900	16.4900	+6.870%	1	718	-83.323%
2026-03-11	15.4300	15.4300	15.4300	15.4300	+0.065%	2	717	-82.178%
2026-03-10	15.4200	15.4200	15.4200	15.4200	-16.423%	1	715	-82.166%
2026-03-09	19.3900	19.3900	18.4500	18.4500	+0.381%	160	715	-85.095%
2026-03-06	18.6500	18.6500	18.0800	18.3800	+3.143%	57	664	-85.038%
2026-03-05	18.1800	18.1800	17.8200	17.8200	+9.662%	9	705	-84.568%
2026-03-04	16.3000	16.3000	16.2500	16.2500	-3.389%	4	707	-83.077%
2026-02-27	16.8200	16.8200	16.8200	16.8200	-1.059%	6	704	-83.650%
2026-02-26	17.0000	17.0000	17.0000	17.0000	+11.111%	17	698	-83.824%
2026-02-25	15.7300	15.7300	15.3000	15.3000	-3.165%	2	681	-82.026%
2026-02-23	15.6000	15.8000	15.6000	15.8000	-4.242%	2	681	-82.595%
2026-02-19	17.2300	17.2300	16.5000	16.5000	+4.101%	17	680	-83.333%
2026-02-18	15.8500	15.8500	15.8500	15.8500	-3.823%	50	680	-82.650%
2026-02-13	16.4800	16.4800	16.4800	16.4800	+8.421%	1	629	-83.313%
2026-02-11	14.9100	15.2000	14.9100	15.2000	+8.571%	5	629	-81.908%
2026-02-10	14.6000	15.1500	14.0000	14.0000	+2.564%	54	626	-80.357%
2026-02-09	14.9700	14.9700	13.2200	13.6500	-5.274%	82	626	-79.853%
2026-02-06	14.0000	14.4100	14.0000	14.4100	+2.344%	5	607	-80.916%
2026-02-05	16.8000	16.8000	14.0800	14.0800	+2.400%	119	602	-80.469%
2026-02-04	13.7500	13.7500	13.7500	13.7500	+9.562%	20	660	-80.000%
2026-02-03	12.4700	12.5500	12.4700	12.5500	+3.122%	11	660	-78.088%
2026-01-30	12.1700	12.1700	12.1700	12.1700	-5.292%	1	660	-77.403%
2026-01-28	12.8500	12.8500	12.8500	12.8500	-2.652%	1	660	-78.599%
2026-01-26	13.2000	13.2000	13.2000	13.2000	-2.870%	1	659	-79.167%
2026-01-22	13.5900	13.5900	13.5900	13.5900	-0.585%	2	659	-79.765%
2026-01-21	14.4500	14.4500	13.6700	13.6700	-7.635%	3	661	-79.883%
2026-01-20	14.8000	14.8000	14.8000	14.8000	+6.475%	1	663	-81.419%
2026-01-16	13.9000	13.9000	13.9000	13.9000	+8.679%	1	663	-80.216%
2026-01-13	12.5000	12.9700	12.3000	12.7900	-5.399%	26	663	-78.499%
2026-01-12	14.0300	14.0400	13.5200	13.5200	-0.221%	8	654	-79.660%
2026-01-09	13.7500	13.7500	13.5100	13.5500	-7.255%	43	646	-79.705%
2026-01-08	15.2000	15.2500	14.1000	14.6100	-5.498%	196	620	-81.177%
2026-01-07	15.7000	15.7000	15.0900	15.4600	-4.862%	28	453	-82.212%
2026-01-06	15.5000	16.2500	15.5000	16.2500	+3.175%	12	434	-83.077%
2026-01-05	15.7000	15.8500	15.7000	15.7500	-3.670%	32	403	-82.540%
2025-12-30	16.3500	16.3500	16.3500	16.3500	-0.909%	1	403	-83.180%
2025-12-29	16.6600	16.7000	16.4500	16.5000	-2.367%	22	403	-83.333%
2025-12-24	16.9000	16.9000	16.9000	16.9000	+1.441%	2	402	-83.728%
2025-12-23	16.5200	16.6600	16.4900	16.6600	-4.800%	4	402	-83.493%
2025-12-22	17.5000	17.5000	17.5000	17.5000	-6.015%	1	401	-84.286%
2025-12-19	18.5000	18.9500	18.4500	18.6200	-3.773%	19	401	-85.231%
2025-12-18	19.3700	19.3700	19.3500	19.3500	-5.839%	2	390	-85.788%
2025-12-17	20.5500	20.5500	20.5500	20.5500	+9.600%	4	388	-86.618%
2025-12-16	18.7500	18.7500	18.7500	18.7500	+1.078%	10	384	-85.333%
2025-12-15	18.7000	18.7000	18.3000	18.5500	-2.930%	9	384	-85.175%
2025-12-12	19.1100	19.1100	19.1100	19.1100	+3.297%	1	383	-85.610%
2025-12-11	18.0000	18.5000	17.7900	18.5000	+10.119%	7	384	-85.135%
2025-12-10	16.8000	16.8000	16.8000	16.8000	-3.945%	1	377	-83.631%
2025-12-09	17.4900	17.6500	17.3500	17.4900	-6.620%	43	376	-84.277%
2025-12-08	17.4700	18.7300	17.4700	18.7300	+8.895%	11	347	-85.318%
2025-12-05	17.5500	17.5500	17.2000	17.2000	-8.753%	41	337	-84.012%
2025-12-04	18.3500	18.8500	18.3500	18.8500	-1.823%	11	347	-85.411%
2025-12-02	19.1300	19.2000	19.1300	19.2000	-4.667%	6	346	-85.677%
2025-12-01	20.1400	20.1400	20.1400	20.1400	-0.690%	22	346	-86.346%
2025-11-28	20.2800	20.2800	20.2800	20.2800	+0.496%	9	346	-86.440%
2025-11-26	20.4500	20.6000	20.0500	20.1800	+1.052%	27	327	-86.373%
2025-11-25	18.2400	20.8500	18.2400	19.9700	-2.538%	32	327	-86.229%
2025-11-24	22.1000	22.1000	20.4000	20.4900	-16.809%	27	316	-86.579%
2025-11-21	25.0100	25.2000	24.3600	24.6300	+2.412%	5	328	-88.835%
2025-11-20	23.5000	24.0500	22.5000	24.0500	-6.238%	4	325	-88.565%
2025-11-19	24.4000	25.6500	23.7500	25.6500	-7.899%	42	325	-89.279%
2025-11-18	27.6800	28.0000	27.6800	27.8500	+2.692%	58	326	-90.126%
2025-11-17	26.7500	27.1200	26.7500	27.1200	-9.449%	18	285	-89.860%
2025-11-14	29.9500	29.9500	29.9500	29.9500	+0.402%	1	285	-90.818%
2025-11-13	28.8000	29.8300	28.8000	29.8300	+11.306%	41	285	-90.781%
2025-11-12	26.9500	27.8000	26.8000	26.8000	+4.280%	17	256	-89.739%
2025-11-11	25.7600	25.7600	25.7000	25.7000	-2.578%	66	242	-89.300%
2025-11-10	26.3800	26.3800	26.3800	26.3800	-4.316%	1	209	-89.575%
2025-11-05	27.5700	27.5700	27.5700	27.5700	-0.899%	10	208	-90.025%
2025-11-03	28.0200	28.0200	27.7500	27.8200	-4.563%	4	218	-90.115%
2025-10-31	28.6700	29.2900	28.5600	29.1500	+9.176%	20	218	-90.566%
2025-10-30	26.2500	27.1100	25.1200	26.7000	-11.296%	31	216	-89.700%
2025-10-29	30.9700	31.2100	30.1000	30.1000	-6.172%	46	209	-90.864%
2025-10-28	31.4000	32.2000	31.4000	32.0800	+3.920%	18	200	-91.428%
2025-10-27	31.4100	31.6400	30.8000	30.8700	-8.560%	31	188	-91.092%
2025-10-24	34.0000	34.0000	33.2900	33.7600	-5.830%	42	188	-91.854%
2025-10-23	35.5200	35.8800	35.5100	35.8500	-3.525%	20	178	-92.329%
2025-10-22	36.2000	37.8200	36.2000	37.1600	-0.161%	14	178	-92.600%
2025-10-21	38.5300	38.7500	37.0200	37.2200	+5.171%	22	176	-92.611%
2025-10-20	35.1500	35.4100	34.9500	35.3900	-3.438%	24	169	-92.229%
2025-10-17	37.4700	38.3700	36.4800	36.6500	-3.705%	31	166	-92.497%
2025-10-16	35.5200	38.0600	35.5200	38.0600	+0.821%	21	161	-92.775%
2025-10-15	36.9000	37.7500	36.4700	37.7500	-3.822%	34	153	-92.715%
2025-10-14	38.4100	39.2500	38.3500	39.2500	-0.984%	26	149	-92.994%
2025-10-13	40.4500	40.6200	39.4600	39.6400	-5.303%	33	140	-93.063%
2025-10-10	39.3400	42.0000	39.3400	41.8600	+3.307%	24	147	-93.430%
2025-10-09	39.8600	41.5700	39.8600	40.5200	+6.352%	26	150	-93.213%
2025-10-08	37.5500	38.3100	37.5500	38.1000	+0.581%	9	146	-92.782%
2025-10-07	37.2600	37.8800	37.2600	37.8800	+2.102%	6	144	-92.740%
2025-10-06	37.6800	37.9800	36.5300	37.1000	-3.986%	22	144	-92.588%
2025-10-03	38.5000	38.6400	38.5000	38.6400	+0.207%	2	140	-92.883%
2025-10-02	38.2600	38.7100	38.1000	38.5600	+3.019%	20	140	-92.868%
2025-10-01	39.4200	39.7400	37.3500	37.4300	-5.551%	28	136	-92.653%
2025-09-30	39.5100	39.7900	39.4100	39.6300	+5.231%	12	135	-93.061%
2025-09-29	36.2300	37.6600	36.0600	37.6600	+2.337%	8	131	-92.698%
2025-09-26	36.9700	37.1900	36.2100	36.8000	-2.800%	8	130	-92.527%
2025-09-25	37.8400	38.0800	37.6800	37.8600	+0.826%	8	130	-92.736%
2025-09-24	36.5000	37.5500	36.1100	37.5500	+6.797%	14	129	-92.676%
2025-09-23	35.1700	35.5500	34.9400	35.1600	-0.930%	8	128	-92.179%
2025-09-22	33.9000	35.4900	33.9000	35.4900	+2.632%	14	128	-92.251%
2025-09-19	34.6200	35.1300	34.4200	34.5800	-3.219%	12	128	-92.047%
2025-09-18	35.7200	36.4300	35.5500	35.7300	-3.380%	15	128	-92.303%
2025-09-17	36.5200	36.9800	36.5200	36.9800	+3.210%	6	128	-92.564%
2025-09-16	35.5600	35.9600	35.5600	35.8300	-0.195%	24	128	-92.325%
2025-09-15	36.2100	36.4800	35.7600	35.9000	-6.632%	36	124	-92.340%
2025-09-12	38.9100	39.2000	38.4100	38.4500	-1.688%	18	123	-92.848%
2025-09-11	39.8500	39.8500	38.9700	39.1100	-0.987%	15	121	-92.969%
2025-09-10	38.4500	39.5000	38.4500	39.5000	+1.621%	19	118	-93.038%
2025-09-09	40.4700	40.8000	38.8700	38.8700	-6.987%	22	118	-92.925%
2025-09-08	40.3000	41.7900	40.2100	41.7900	-0.263%	7	105	-93.419%
2025-09-05	42.8500	42.8500	41.2900	41.9000	-2.874%	21	103	-93.437%
2025-09-04	42.9100	43.1400	42.9100	43.1400	-0.139%	2	102	-93.625%
2025-09-03	43.3500	43.8500	43.2000	43.2000	-20.104%	20	102	-93.634%
2025-08-29	53.9900	54.0700	53.9900	54.0700	-5.949%	2	82	-94.914%
2025-08-26	57.6000	58.1200	57.2600	57.4900	-6.929%	5	82	-95.217%
2025-08-21	61.7700	61.7700	61.7700	61.7700	-0.531%	1	82	-95.548%
2025-08-08	62.1000	62.1000	62.1000	62.1000	-3.646%	1	81	-95.572%
2025-07-30	65.4000	65.4000	64.4500	64.4500	-6.186%	41	81	-95.733%
2025-07-28	68.7000	68.7000	68.7000	68.7000	-9.843%	1	71	-95.997%
2025-07-15	77.6000	77.6000	76.2000	76.2000	-3.666%	45	70	-96.391%
2025-07-14	79.1000	79.1000	79.1000	79.1000	+11.960%	26	26	-96.523%
2025-02-05	70.6900	70.6900	70.6500	70.6500	-6.188%	2	2	-96.108%
2024-12-10	75.1300	75.3100	75.0100	75.3100	0.000%	4	2	-96.348%