Dark

GOOG20261218P250
GOOG Dec 18 2026 250.00 Put (GOOG261218P00250000)
option OPRA

EOD

Jul 31, 2026

1.93-33.448%(-0.97)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.3100	2.3100	1.9300	1.9300	-33.448%	40	1,352	0.000%
2026-07-30	2.9000	2.9000	2.9000	2.9000	+0.346%	1	1,343	-33.448%
2026-07-29	2.7500	2.9000	2.7500	2.8900	+8.647%	4	1,342	-33.218%
2026-07-28	2.8700	2.8700	2.6600	2.6600	-14.469%	6	1,340	-27.444%
2026-07-27	3.1000	3.2100	3.0500	3.1100	-18.158%	449	1,340	-37.942%
2026-07-24	3.7000	3.9000	3.6600	3.8000	-5.000%	20	1,022	-49.211%
2026-07-23	4.0000	4.7000	4.0000	4.0000	+47.601%	66	1,030	-51.750%
2026-07-22	2.6000	2.7100	2.6000	2.7100	-19.104%	4	983	-28.782%
2026-07-17	3.3500	3.3500	3.3500	3.3500	+17.544%	5	983	-42.388%
2026-07-16	1.9400	2.8500	1.9400	2.8500	+41.089%	134	983	-32.281%
2026-07-15	2.6500	2.6500	2.0000	2.0200	-26.545%	14	1,060	-4.455%
2026-07-14	2.6700	2.7500	2.6600	2.7500	-4.514%	20	1,067	-29.818%
2026-07-13	3.0000	3.0000	2.8800	2.8800	-5.574%	5	1,065	-32.986%
2026-07-10	3.0500	3.0500	3.0500	3.0500	-3.175%	1	1,060	-36.721%
2026-07-09	2.9200	3.1500	2.9200	3.1500	+17.978%	6	1,059	-38.730%
2026-07-07	2.5600	2.6700	2.4600	2.6700	+1.908%	12	1,058	-27.715%
2026-07-06	2.6900	2.6900	2.6000	2.6200	-19.385%	88	1,058	-26.336%
2026-07-02	2.9000	3.2700	2.9000	3.2500	-1.515%	77	1,122	-40.615%
2026-07-01	3.3000	3.3500	3.1000	3.3000	0.000%	80	1,122	-41.515%
2026-06-30	3.5500	3.5500	3.2500	3.3000	-8.333%	26	1,079	-41.515%
2026-06-29	3.7000	3.7400	3.4500	3.6000	-6.494%	71	1,069	-46.389%
2026-06-26	4.6000	4.6000	3.8500	3.8500	-8.768%	7	1,119	-49.870%
2026-06-25	4.2500	4.2500	4.2000	4.2200	+8.205%	3	1,112	-54.265%
2026-06-24	3.3200	3.9000	3.3200	3.9000	+8.333%	4	1,111	-50.513%
2026-06-23	3.6000	3.6000	3.6000	3.6000	-7.692%	1	1,109	-46.389%
2026-06-22	3.4900	4.0500	3.4900	3.9000	+36.842%	21	1,110	-50.513%
2026-06-17	2.7100	2.8500	2.7100	2.8500	+8.365%	6	1,103	-32.281%
2026-06-15	2.9000	2.9200	2.6300	2.6300	-25.915%	6	1,103	-26.616%
2026-06-12	3.6700	3.6700	3.5500	3.5500	-22.826%	13	1,107	-45.634%
2026-06-11	4.2000	4.6000	4.2000	4.6000	+21.053%	2	1,116	-58.043%
2026-06-10	3.8000	3.8000	3.8000	3.8000	+16.923%	1	1,104	-49.211%
2026-06-08	3.3000	3.3700	3.2200	3.2500	+8.333%	24	1,102	-40.615%
2026-06-05	2.9500	3.0400	2.9500	3.0000	-16.667%	9	1,104	-35.667%
2026-06-03	3.5700	3.7500	3.5400	3.6000	+2.857%	7	1,105	-46.389%
2026-06-02	3.5000	3.8000	3.3700	3.5000	+11.111%	10	1,103	-44.857%
2026-06-01	3.0600	3.1500	3.0600	3.1500	+5.000%	9	1,098	-38.730%
2026-05-29	2.8800	3.0000	2.8800	3.0000	+6.383%	6	1,101	-35.667%
2026-05-27	2.9100	2.9100	2.7500	2.8200	-3.093%	23	1,102	-31.560%
2026-05-26	2.9500	2.9500	2.9100	2.9100	-7.619%	2	1,105	-33.677%
2026-05-22	3.0000	3.2700	3.0000	3.1500	-0.316%	23	1,107	-38.730%
2026-05-21	3.1500	3.1800	3.1400	3.1600	-6.785%	45	1,107	-38.924%
2026-05-20	3.3200	3.3900	3.3200	3.3900	+4.308%	10	1,107	-43.068%
2026-05-19	3.3200	3.3500	3.2500	3.2500	+10.922%	8	1,100	-40.615%
2026-05-18	3.0400	3.0500	2.9300	2.9300	-9.288%	4	1,100	-34.130%
2026-05-15	3.4000	3.4000	3.2300	3.2300	-0.615%	2	1,100	-40.248%
2026-05-14	3.1700	3.2500	3.1700	3.2500	+3.834%	2	1,098	-40.615%
2026-05-13	3.4500	3.4500	3.1300	3.1300	-8.211%	13	1,107	-38.339%
2026-05-12	3.4500	3.4500	3.4100	3.4100	+1.791%	2	1,107	-43.402%
2026-05-11	3.2000	3.3500	3.1500	3.3500	+9.121%	7	1,107	-42.388%
2026-05-08	3.1500	3.1500	3.0700	3.0700	-6.970%	2	1,105	-37.134%
2026-05-07	3.3000	3.3000	3.3000	3.3000	+3.125%	4	1,105	-41.515%
2026-05-06	3.3000	3.3000	3.2000	3.2000	-8.309%	16	1,107	-39.688%
2026-05-05	3.4000	3.6000	3.4000	3.4900	0.000%	10	1,096	-44.699%
2026-05-04	3.4900	3.4900	3.4900	3.4900	-1.690%	1	1,096	-44.699%
2026-05-01	3.6000	3.6000	3.5000	3.5500	-1.389%	17	1,102	-45.634%
2026-04-30	3.5200	3.9000	3.4000	3.6000	-29.412%	143	1,102	-46.389%
2026-04-29	5.7000	5.7000	4.9400	5.1000	-8.108%	14	1,040	-62.157%
2026-04-28	5.5500	5.5500	5.5500	5.5500	+6.731%	1	1,044	-65.225%
2026-04-27	5.6000	5.6000	5.2000	5.2000	-13.621%	19	1,045	-62.885%
2026-04-24	6.4000	6.4000	6.0200	6.0200	-4.140%	13	1,033	-67.940%
2026-04-23	6.6100	6.6100	6.2800	6.2800	-2.636%	3	1,023	-69.268%
2026-04-22	6.4500	6.4500	6.4500	6.4500	-8.511%	1	1,025	-70.078%
2026-04-21	6.5900	7.0500	6.5900	7.0500	+8.462%	36	1,029	-72.624%
2026-04-20	6.5500	6.5500	6.5000	6.5000	-0.459%	26	1,029	-70.308%
2026-04-17	7.5000	7.5000	6.5300	6.5300	-13.738%	4	1,029	-70.444%
2026-04-16	7.1500	7.5700	7.1500	7.5700	+1.611%	13	1,031	-74.505%
2026-04-15	7.8200	7.8500	7.4500	7.4500	-5.696%	27	1,042	-74.094%
2026-04-14	8.4000	8.4000	7.8000	7.9000	-16.842%	155	1,055	-75.570%
2026-04-13	10.5000	10.5000	9.5000	9.5000	-7.317%	6	992	-79.684%
2026-04-10	10.3000	10.5000	10.2500	10.2500	0.000%	5	993	-81.171%
2026-04-09	11.1000	11.1000	10.2500	10.2500	-0.485%	6	995	-81.171%
2026-04-08	10.0000	10.7000	10.0000	10.3000	-18.577%	137	997	-81.262%
2026-04-07	13.8500	13.8500	12.6500	12.6500	-6.985%	5	1,112	-84.743%
2026-04-06	14.0400	14.0400	13.5500	13.6000	-5.687%	8	1,110	-85.809%
2026-04-02	16.1000	16.1000	14.4200	14.4200	+6.421%	4	1,108	-86.616%
2026-04-01	14.2500	14.2500	13.4500	13.5500	-16.358%	7	1,108	-85.756%
2026-03-31	17.5000	17.5000	15.4500	16.2000	-19.000%	217	1,109	-88.086%
2026-03-30	19.1800	20.0000	19.1800	20.0000	+0.503%	9	918	-90.350%
2026-03-27	18.8500	20.0000	18.8500	19.9000	+9.702%	24	913	-90.302%
2026-03-26	16.6500	18.5000	16.2000	18.1400	+14.956%	22	902	-89.361%
2026-03-25	15.0500	15.7800	15.0000	15.7800	+0.190%	55	887	-87.769%
2026-03-24	14.6500	15.7500	14.6500	15.7500	+12.500%	26	896	-87.746%
2026-03-23	12.6500	14.0000	12.6500	14.0000	-3.780%	20	888	-86.214%
2026-03-20	13.7600	15.0000	13.7600	14.5500	+13.495%	15	890	-86.735%
2026-03-19	13.2500	13.2500	12.8200	12.8200	-2.137%	7	892	-84.945%
2026-03-18	12.0000	13.1000	12.0000	13.1000	+9.623%	6	896	-85.267%
2026-03-17	11.9500	11.9500	11.9500	11.9500	-8.077%	2	899	-83.849%
2026-03-16	13.3000	13.3000	13.0000	13.0000	-11.384%	2	899	-85.154%
2026-03-13	13.5000	14.7000	13.5000	14.6700	+5.540%	6	901	-86.844%
2026-03-12	13.9400	14.0500	13.8500	13.9000	+9.449%	7	902	-86.115%
2026-03-10	13.1400	13.1400	12.7000	12.7000	-11.189%	7	903	-84.803%
2026-03-09	16.5000	16.5000	14.3000	14.3000	-7.143%	18	908	-86.503%
2026-03-06	15.7900	15.8500	14.7800	15.4000	+0.984%	12	902	-87.468%
2026-03-05	15.0000	15.2500	15.0000	15.2500	+12.297%	13	907	-87.344%
2026-03-04	13.5000	13.5800	13.5000	13.5800	-11.818%	8	909	-85.788%
2026-03-03	16.0000	16.2500	15.4000	15.4000	+13.653%	17	913	-87.468%
2026-03-02	14.0500	14.0500	13.5500	13.5500	+6.693%	3	901	-85.756%
2026-02-27	14.0000	14.0000	12.7000	12.7000	-5.926%	4	898	-84.803%
2026-02-26	13.4000	14.2000	13.4000	13.5000	+5.058%	71	897	-85.704%
2026-02-25	12.8000	12.8500	12.8000	12.8500	-2.725%	21	841	-84.981%
2026-02-24	13.8000	13.8000	12.8500	13.2100	+7.573%	34	841	-85.390%
2026-02-20	12.9300	12.9300	12.1500	12.2800	-11.845%	15	842	-84.283%
2026-02-19	13.9300	13.9300	13.9300	13.9300	-0.500%	1	840	-86.145%
2026-02-18	13.6400	14.0000	13.0100	14.0000	+0.719%	6	840	-86.214%
2026-02-17	14.6500	15.2000	13.8800	13.9000	+5.064%	14	836	-86.115%
2026-02-13	13.9000	13.9000	13.2000	13.2300	+4.585%	44	806	-85.412%
2026-02-12	12.5000	12.6500	12.5000	12.6500	+0.797%	2	806	-84.743%
2026-02-11	11.2000	12.5500	11.2000	12.5500	+9.607%	10	806	-84.622%
2026-02-10	12.7000	12.7000	11.4500	11.4500	+4.091%	7	805	-83.144%
2026-02-09	12.3000	12.3000	10.9000	11.0000	-7.407%	16	803	-82.455%
2026-02-06	10.9500	12.0500	10.9500	11.8800	+8.991%	20	800	-83.754%
2026-02-05	14.1400	14.1400	10.9000	10.9000	-2.242%	80	789	-82.294%
2026-02-04	11.1800	11.8500	11.1500	11.1500	+7.625%	26	746	-82.691%
2026-02-03	9.0000	10.3600	9.0000	10.3600	+9.979%	29	746	-81.371%
2026-02-02	9.5500	9.8100	9.4200	9.4200	-5.800%	47	771	-79.512%
2026-01-30	10.0500	10.1000	10.0000	10.0000	-4.762%	10	778	-80.700%
2026-01-29	11.8500	11.8500	10.5000	10.5000	+0.962%	5	784	-81.619%
2026-01-28	10.4000	10.4000	10.4000	10.4000	-0.952%	3	783	-81.442%
2026-01-27	10.5000	10.5000	10.5000	10.5000	-1.593%	7	783	-81.619%
2026-01-26	10.8000	10.8000	10.6700	10.6700	-8.017%	28	783	-81.912%
2026-01-23	11.1000	11.6000	11.1000	11.6000	+2.655%	44	797	-83.362%
2026-01-22	11.1000	11.3000	11.1000	11.3000	-8.130%	5	779	-82.920%
2026-01-21	12.3000	12.3000	12.3000	12.3000	-0.806%	1	775	-84.309%
2026-01-20	12.7000	12.7000	11.7700	12.4000	+5.532%	25	776	-84.435%
2026-01-16	11.4000	11.7500	11.4000	11.7500	+4.817%	2	772	-83.574%
2026-01-14	11.2100	11.2100	11.2100	11.2100	+4.571%	1	772	-82.783%
2026-01-13	10.4800	10.8900	10.3500	10.7200	-6.539%	49	772	-81.996%
2026-01-12	11.5000	11.7400	11.4700	11.4700	+1.956%	3	777	-83.173%
2026-01-09	11.5700	11.5700	11.2200	11.2500	-8.163%	21	777	-82.844%
2026-01-08	12.0600	12.2500	11.8700	12.2500	-1.369%	7	770	-84.245%
2026-01-07	13.1000	13.1000	12.3500	12.4200	-7.658%	17	773	-84.461%
2026-01-06	13.0000	13.8000	13.0000	13.4500	+1.894%	226	781	-85.651%
2026-01-05	13.4000	13.4000	13.0700	13.2000	-5.376%	13	617	-85.379%
2026-01-02	13.0000	14.1700	12.6700	13.9500	+1.974%	10	614	-86.165%
2025-12-31	13.7500	13.7500	13.6800	13.6800	+1.183%	6	611	-85.892%
2025-12-30	13.7500	13.7500	13.5000	13.5200	-3.772%	15	611	-85.725%
2025-12-29	14.2000	14.2500	13.9200	14.0500	+0.357%	8	597	-86.263%
2025-12-26	14.0000	14.0000	14.0000	14.0000	-0.356%	1	600	-86.214%
2025-12-24	14.0500	14.0500	14.0500	14.0500	+1.079%	5	595	-86.263%
2025-12-23	13.9200	14.1000	13.8000	13.9000	-3.673%	35	595	-86.115%
2025-12-22	14.3900	14.4300	14.3900	14.4300	-7.737%	7	594	-86.625%
2025-12-19	16.0700	16.0700	15.6000	15.6400	-4.634%	6	587	-87.660%
2025-12-18	16.8500	16.8500	16.3500	16.4000	-6.286%	8	587	-88.232%
2025-12-17	16.7000	17.7000	16.7000	17.5000	+11.465%	21	585	-88.971%
2025-12-16	15.7500	15.7500	15.7000	15.7000	-2.181%	2	570	-87.707%
2025-12-15	16.0500	16.0500	16.0500	16.0500	+2.556%	1	569	-87.975%
2025-12-12	15.5000	16.6000	15.5000	15.6500	+3.987%	26	569	-87.668%
2025-12-11	15.1300	15.1800	15.0500	15.0500	+0.333%	7	554	-87.176%
2025-12-10	14.6000	15.0000	14.6000	15.0000	+0.874%	12	551	-87.133%
2025-12-09	15.7500	15.8500	14.7000	14.8700	-6.064%	118	550	-87.021%
2025-12-08	15.0000	15.9000	15.0000	15.8300	+5.886%	34	625	-87.808%
2025-12-05	14.9500	14.9500	14.9500	14.9500	-6.387%	1	609	-87.090%
2025-12-04	15.7000	15.9700	15.7000	15.9700	+4.039%	7	609	-87.915%
2025-12-03	16.4500	16.4500	15.3300	15.3500	-7.697%	42	602	-87.427%
2025-12-02	16.6300	16.6300	16.6300	16.6300	-2.061%	1	618	-88.394%
2025-12-01	16.9800	16.9800	16.9800	16.9800	-2.414%	1	619	-88.634%
2025-11-28	16.2500	17.4000	16.2500	17.4000	-0.571%	3	620	-88.908%
2025-11-26	16.9000	17.7000	16.9000	17.5000	+2.041%	311	339	-88.971%
2025-11-25	16.2500	17.9000	16.2500	17.1500	-3.652%	38	339	-88.746%
2025-11-24	19.0000	19.0000	17.7000	17.8000	-13.128%	9	339	-89.157%
2025-11-21	22.1600	22.7000	20.4900	20.4900	-12.809%	10	334	-90.581%
2025-11-20	20.1000	23.6000	19.0500	23.5000	+10.070%	35	330	-91.787%
2025-11-19	23.1000	23.1000	20.2500	21.3500	-8.369%	18	324	-90.960%
2025-11-18	25.3500	25.4500	23.3000	23.3000	-1.895%	4	331	-91.717%
2025-11-17	22.7500	24.0700	22.7500	23.7500	-7.480%	7	334	-91.874%
2025-11-14	26.5000	26.5000	25.5000	25.6700	+1.382%	22	334	-92.481%
2025-11-13	24.1500	25.6000	24.1500	25.3200	+8.903%	80	333	-92.378%
2025-11-12	21.8500	23.5500	21.8500	23.2500	+6.164%	26	255	-91.699%
2025-11-11	22.7500	22.7500	21.9000	21.9000	-0.455%	14	248	-91.187%
2025-11-10	22.0000	22.0000	22.0000	22.0000	-13.556%	1	247	-91.227%
2025-11-07	25.4800	25.5200	25.4500	25.4500	+7.384%	14	248	-92.417%
2025-11-06	23.7000	23.7000	23.7000	23.7000	-3.344%	1	258	-91.857%
2025-11-04	24.5000	24.5200	24.5000	24.5200	+6.562%	2	259	-92.129%
2025-11-03	24.2000	24.2000	23.0100	23.0100	-6.842%	11	259	-91.612%
2025-10-31	24.8900	25.5700	24.4700	24.7000	+5.017%	17	259	-92.186%
2025-10-30	22.3200	23.5200	21.2400	23.5200	-9.119%	24	258	-91.794%
2025-10-29	27.2500	27.2500	25.7700	25.8800	-5.444%	42	251	-92.543%
2025-10-28	27.2400	27.5600	27.1100	27.3700	+3.517%	8	230	-92.948%
2025-10-27	26.8000	26.9100	26.2100	26.4400	-7.971%	27	224	-92.700%
2025-10-24	29.2700	29.3300	28.4600	28.7300	-7.053%	38	224	-93.282%
2025-10-23	31.1000	31.1000	30.4400	30.9100	-3.346%	17	242	-93.756%
2025-10-22	31.2400	32.4900	31.2400	31.9800	-0.343%	32	242	-93.965%
2025-10-21	31.4100	34.2600	31.4100	32.0900	+7.181%	29	238	-93.986%
2025-10-20	30.6100	30.6100	29.8400	29.9400	-5.373%	103	225	-93.554%
2025-10-17	32.5000	33.1500	31.4700	31.6400	-2.526%	64	156	-93.900%
2025-10-16	31.2500	32.5900	30.5100	32.4600	-0.307%	35	132	-94.054%
2025-10-15	31.8500	32.5600	31.8500	32.5600	-2.719%	15	123	-94.072%
2025-10-14	33.0700	33.5800	32.9700	33.4700	-1.819%	18	122	-94.234%
2025-10-13	34.8000	34.9900	33.8900	34.0900	-5.516%	12	116	-94.339%
2025-10-10	33.9000	36.0800	33.7700	36.0800	+2.558%	14	114	-94.651%
2025-10-09	33.9100	35.7900	33.9100	35.1800	+7.881%	16	111	-94.514%
2025-10-08	32.1600	32.9000	32.1600	32.6100	+0.804%	14	108	-94.082%
2025-10-07	31.7900	32.3500	31.7900	32.3500	+2.373%	5	102	-94.034%
2025-10-06	32.3400	32.6200	31.3500	31.6000	-4.962%	18	102	-93.892%
2025-10-03	33.0300	33.2500	33.0300	33.2500	-0.300%	2	102	-94.195%
2025-10-02	32.8100	33.3500	32.6100	33.3500	+4.874%	28	102	-94.213%
2025-10-01	34.0200	34.3900	31.8000	31.8000	-6.278%	41	96	-93.931%
2025-09-30	34.3300	34.6400	33.9300	33.9300	+4.496%	27	92	-94.312%
2025-09-29	30.6700	32.4700	30.6700	32.4700	+2.916%	11	66	-94.056%
2025-09-26	31.7300	31.9800	31.0000	31.5500	-2.593%	11	61	-93.883%
2025-09-25	33.4500	33.4500	32.2400	32.3900	+1.952%	11	61	-94.041%
2025-09-24	30.9600	31.7700	30.9600	31.7700	+3.824%	11	61	-93.925%
2025-09-23	30.2000	30.6000	30.2000	30.6000	+0.990%	12	62	-93.693%
2025-09-22	29.2600	30.3000	29.2600	30.3000	-1.815%	5	62	-93.630%
2025-09-18	30.8600	30.8600	30.8600	30.8600	+0.521%	1	61	-93.746%
2025-09-17	30.9200	31.7900	30.3600	30.7000	+1.320%	32	61	-93.713%
2025-09-16	30.5500	30.8100	30.3000	30.3000	-1.655%	19	50	-93.630%
2025-09-15	30.8600	31.1000	30.3700	30.8100	-6.665%	11	47	-93.736%
2025-09-12	33.3500	33.5800	32.8400	33.0100	-1.639%	17	47	-94.153%
2025-09-11	34.2000	34.3700	33.3800	33.5600	+0.030%	32	44	-94.249%
2025-09-10	33.2800	33.6100	33.2600	33.5500	+0.389%	18	30	-94.247%
2025-09-09	35.7500	35.7500	33.3100	33.4200	-6.726%	15	28	-94.225%
2025-09-08	34.8800	36.1300	34.8800	35.8300	-0.389%	26	24	-94.613%
2025-09-05	36.8200	36.8200	35.4100	35.9700	-2.652%	20	21	-94.634%
2025-09-04	36.8100	36.9500	36.8100	36.9500	-0.135%	2	25	-94.777%
2025-09-03	37.3400	37.3400	37.0000	37.0000	-26.412%	2	25	-94.784%
2025-09-02	50.2800	50.2800	50.2800	50.2800	+7.161%	5	23	-96.161%
2025-08-29	46.6500	46.9200	46.6500	46.9200	-6.701%	4	18	-95.887%
2025-08-26	50.1300	50.2900	50.1300	50.2900	+0.419%	2	18	-96.162%
2025-08-22	50.0800	50.0800	50.0800	50.0800	-1.067%	5	18	-96.146%
2025-08-15	50.5000	50.6200	50.5000	50.6200	-2.523%	2	13	-96.187%
2025-08-14	51.8900	51.9300	51.8900	51.9300	-2.844%	2	13	-96.283%
2025-08-08	53.4500	53.4500	53.4500	53.4500	-10.857%	1	13	-96.389%
2025-07-28	60.0100	60.0700	59.9600	59.9600	+0.318%	7	12	-96.781%
2025-07-24	58.4600	59.7700	58.4600	59.7700	-4.215%	2	11	-96.771%
2025-07-23	61.1600	62.4000	61.1600	62.4000	-1.732%	2	10	-96.907%
2025-07-22	63.5000	63.5000	63.5000	63.5000	+0.874%	1	8	-96.961%
2025-07-21	63.0000	63.0000	62.9000	62.9500	-8.636%	10	7	-96.934%
2025-07-17	68.9000	68.9000	68.9000	68.9000	+29.560%	1	1	-97.199%
2025-01-31	53.2900	53.2900	53.1800	53.1800	-10.622%	4	3	-96.371%
2025-01-16	59.5000	59.5000	59.5000	59.5000	-10.378%	2	3	-96.756%
2024-12-10	66.0900	66.3900	66.0900	66.3900	-20.367%	2	1	-97.093%
2024-11-21	84.1900	84.1900	83.3700	83.3700	0.000%	2	0	-97.685%