Dark

GOOG20261218P240
GOOG Dec 18 2026 240.00 Put (GOOG261218P00240000)
option OPRA

EOD

Sep 17, 2026

0.7500+25.000%(+0.1500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	0.7500	0.7500	0.7500	+25.000%	5	759	0.000%
2026-09-16	0.6000	0.6000	0.6000	0.6000	-18.919%	1	759	+25.000%
2026-09-15	0.7400	0.7400	0.7400	0.7400	+2.778%	1	760	+1.351%
2026-09-14	0.7200	0.7200	0.7200	0.7200	-23.404%	1	760	+4.167%
2026-09-11	0.8100	0.9400	0.8000	0.9400	-7.843%	8	761	-20.213%
2026-09-10	1.0200	1.0200	1.0200	1.0200	-4.673%	1	759	-26.471%
2026-09-09	1.1400	1.2300	1.0500	1.0700	+12.632%	226	760	-29.907%
2026-09-08	0.8900	0.9500	0.8900	0.9500	+11.765%	2	623	-21.053%
2026-09-04	0.8900	0.8900	0.8500	0.8500	0.000%	3	622	-11.765%
2026-09-03	0.8900	0.9100	0.8500	0.8500	-12.371%	13	622	-11.765%
2026-09-02	0.9700	0.9700	0.9700	0.9700	-9.346%	1	630	-22.680%
2026-09-01	0.9600	1.0800	0.9600	1.0700	+11.458%	77	629	-29.907%
2026-08-31	1.1000	1.1000	0.9600	0.9600	+1.053%	11	598	-21.875%
2026-08-28	0.9500	0.9500	0.9500	0.9500	-7.767%	6	596	-21.053%
2026-08-27	1.0300	1.0300	1.0300	1.0300	-10.435%	2	596	-27.184%
2026-08-26	1.0900	1.1500	1.0500	1.1500	+10.577%	10	594	-34.783%
2026-08-25	1.0200	1.0500	1.0200	1.0400	+4.000%	20	593	-27.885%
2026-08-24	1.0200	1.0200	1.0000	1.0000	-12.281%	12	590	-25.000%
2026-08-21	1.1900	1.2300	1.1000	1.1400	+0.885%	14	590	-34.211%
2026-08-17	1.1500	1.2400	1.1300	1.1300	-5.833%	20	585	-33.628%
2026-08-14	1.2100	1.2100	1.2000	1.2000	-7.692%	12	577	-37.500%
2026-08-13	1.2400	1.3000	1.2400	1.3000	-2.985%	12	572	-42.308%
2026-08-12	1.3400	1.3400	1.3400	1.3400	+1.515%	1	571	-44.030%
2026-08-11	1.2500	1.3200	1.2000	1.3200	+12.821%	16	570	-43.182%
2026-08-10	1.2400	1.3400	1.1700	1.1700	-19.863%	18	561	-35.897%
2026-08-06	1.4600	1.4600	1.4600	1.4600	-3.311%	27	570	-48.630%
2026-08-05	1.5100	1.5100	1.5100	1.5100	+31.304%	1	586	-50.331%
2026-08-04	1.3300	1.3300	1.1300	1.1500	-4.959%	5	587	-34.783%
2026-08-03	0.9600	1.2500	0.9600	1.2100	-21.429%	76	589	-38.017%
2026-07-31	1.5900	1.7000	1.4800	1.5400	-13.966%	78	641	-51.299%
2026-07-29	1.6500	2.0900	1.6500	1.7900	-4.787%	15	638	-58.101%
2026-07-28	2.1000	2.1000	1.8800	1.8800	-10.900%	77	638	-60.106%
2026-07-27	2.2700	2.3200	2.1100	2.1100	-21.852%	6	590	-64.455%
2026-07-24	2.7000	2.7000	2.7000	2.7000	-10.891%	10	591	-72.222%
2026-07-23	2.9100	3.4000	2.9100	3.0300	+55.385%	33	591	-75.248%
2026-07-20	2.1200	2.1200	1.8600	1.9500	-17.021%	6	578	-61.538%
2026-07-17	2.3100	2.4100	2.3100	2.3500	+55.629%	34	579	-68.085%
2026-07-16	1.6100	1.6100	1.5100	1.5100	-7.362%	31	600	-50.331%
2026-07-15	1.8700	1.8700	1.5700	1.6300	-15.104%	5	615	-53.988%
2026-07-14	1.9200	1.9200	1.9200	1.9200	-16.157%	1	617	-60.938%
2026-07-10	2.2900	2.2900	2.2900	2.2900	-0.866%	1	617	-67.249%
2026-07-09	2.2000	2.3100	2.2000	2.3100	+7.442%	2	617	-67.532%
2026-07-08	2.1100	2.1500	2.1100	2.1500	+8.040%	3	615	-65.116%
2026-07-06	2.4000	2.5000	1.9900	1.9900	-21.961%	8	615	-62.312%
2026-07-02	2.6000	2.6000	2.5500	2.5500	-2.672%	2	613	-70.588%
2026-07-01	2.4000	2.6200	2.4000	2.6200	+5.221%	7	613	-71.374%
2026-06-30	3.1500	3.1500	2.4600	2.4900	-7.778%	138	612	-69.880%
2026-06-29	2.6800	2.8500	2.6700	2.7000	-16.149%	74	735	-72.222%
2026-06-26	3.3000	3.3000	2.9700	3.2200	+5.229%	22	711	-76.708%
2026-06-25	3.1600	3.2000	3.0600	3.0600	+3.729%	46	696	-75.490%
2026-06-24	2.5000	2.9500	2.4500	2.9500	+3.509%	87	710	-74.576%
2026-06-23	3.1100	3.1100	2.8500	2.8500	-5.000%	8	646	-73.684%
2026-06-22	2.9000	3.1000	2.9000	3.0000	+45.631%	13	646	-75.000%
2026-06-17	2.1200	2.1200	2.0600	2.0600	+5.641%	12	630	-63.592%
2026-06-16	2.1500	2.1500	1.9500	1.9500	-9.302%	14	630	-61.538%
2026-06-15	2.1000	2.1500	1.9000	2.1500	-34.848%	19	617	-65.116%
2026-06-11	3.4800	3.6000	3.3000	3.3000	+34.146%	4	618	-77.273%
2026-06-09	2.4700	2.5400	2.4500	2.4600	-8.889%	39	617	-69.512%
2026-06-08	2.5100	2.7000	2.4800	2.7000	+16.379%	21	586	-72.222%
2026-06-05	2.3200	2.3200	2.3200	2.3200	-13.433%	1	587	-67.672%
2026-06-02	2.8700	2.8700	2.6800	2.6800	+6.349%	4	587	-72.015%
2026-06-01	2.5200	2.5200	2.5200	2.5200	+12.000%	4	588	-70.238%
2026-05-28	2.2500	2.2500	2.2500	2.2500	-14.122%	1	588	-66.667%
2026-05-20	2.6200	2.6200	2.6200	2.6200	-18.125%	5	588	-71.374%
2026-05-19	3.2000	3.2000	3.2000	3.2000	+29.555%	5	609	-76.563%
2026-05-18	2.4700	2.4700	2.4700	2.4700	-3.137%	25	609	-69.636%
2026-05-15	2.5500	2.5500	2.5500	2.5500	-8.929%	3	609	-70.588%
2026-05-13	2.8000	2.8000	2.8000	2.8000	+2.190%	1	609	-73.214%
2026-05-12	2.7400	2.7400	2.7400	2.7400	+3.788%	1	609	-72.628%
2026-05-07	2.6400	2.6400	2.6400	2.6400	+3.125%	1	609	-71.591%
2026-05-06	2.5600	2.5600	2.5600	2.5600	-10.801%	1	609	-70.703%
2026-05-05	2.7600	2.8700	2.7500	2.8700	+3.237%	14	609	-73.868%
2026-05-04	2.9000	2.9000	2.7800	2.7800	0.000%	4	609	-73.022%
2026-05-01	3.0000	3.0000	2.7800	2.7800	-2.456%	16	615	-73.022%
2026-04-30	3.1200	3.1200	2.7100	2.8500	-28.750%	171	615	-73.684%
2026-04-29	4.5500	4.6800	3.9100	4.0000	-9.502%	7	572	-81.250%
2026-04-28	4.3500	4.4600	4.3000	4.4200	+5.238%	37	572	-83.032%
2026-04-27	4.3500	4.3500	4.2000	4.2000	-11.950%	8	575	-82.143%
2026-04-24	4.7700	4.7700	4.7700	4.7700	-6.471%	1	574	-84.277%
2026-04-23	5.0500	5.1000	5.0000	5.1000	-2.857%	22	574	-85.294%
2026-04-22	5.3200	5.3200	5.2500	5.2500	+1.547%	2	574	-85.714%
2026-04-20	5.2000	5.2200	5.1700	5.1700	-14.120%	30	574	-85.493%
2026-04-16	5.7000	6.0200	5.7000	6.0200	+2.906%	14	571	-87.542%
2026-04-15	6.1200	6.1200	5.8500	5.8500	-10.000%	21	568	-87.179%
2026-04-14	6.7700	6.7700	6.4500	6.5000	-17.722%	4	568	-88.462%
2026-04-13	8.0000	8.0000	7.9000	7.9000	-5.389%	21	568	-90.506%
2026-04-10	8.3500	8.3500	8.3500	8.3500	-4.571%	5	579	-91.018%
2026-04-09	8.7500	8.7500	8.7500	8.7500	+0.459%	10	579	-91.429%
2026-04-08	8.3500	8.7100	8.3500	8.7100	-17.830%	32	579	-91.389%
2026-04-07	10.6000	10.6000	10.6000	10.6000	-5.861%	1	576	-92.925%
2026-04-06	11.2700	11.2700	11.2600	11.2600	-5.616%	2	576	-93.339%
2026-04-02	12.3000	12.3000	11.9300	11.9300	+7.964%	3	574	-93.713%
2026-04-01	12.3300	12.3300	10.9500	11.0500	-15.000%	14	574	-93.213%
2026-03-31	13.3000	13.3000	13.0000	13.0000	-21.403%	7	575	-94.231%
2026-03-30	16.0300	16.7000	16.0300	16.5400	+0.977%	122	573	-95.466%
2026-03-27	15.4500	16.3800	15.4500	16.3800	+8.837%	362	527	-95.421%
2026-03-26	13.3000	15.2000	13.3000	15.0500	+15.769%	76	418	-95.017%
2026-03-25	12.6000	13.0000	12.6000	13.0000	+3.586%	2	383	-94.231%
2026-03-24	12.2600	12.5500	12.2600	12.5500	+13.575%	5	383	-94.024%
2026-03-23	11.3500	11.3500	11.0500	11.0500	-10.887%	3	386	-93.213%
2026-03-20	11.3300	12.4000	11.3300	12.4000	+13.761%	34	384	-93.952%
2026-03-19	10.9000	10.9000	10.9000	10.9000	+3.810%	2	377	-93.119%
2026-03-18	9.8400	10.5000	9.8400	10.5000	-5.830%	11	377	-92.857%
2026-03-16	11.2300	11.2300	11.1500	11.1500	-8.980%	100	378	-93.274%
2026-03-13	11.2500	12.2500	11.2500	12.2500	+2.510%	19	396	-93.878%
2026-03-12	11.4300	11.9500	11.4300	11.9500	+14.354%	24	398	-93.724%
2026-03-11	10.4500	10.4500	10.4500	10.4500	+0.966%	1	394	-92.823%
2026-03-10	10.7100	10.7100	10.3500	10.3500	-14.885%	9	394	-92.754%
2026-03-09	13.4500	13.5400	12.1600	12.1600	-3.492%	57	394	-93.832%
2026-03-06	13.1000	13.1000	12.4500	12.6000	+1.859%	31	371	-94.048%
2026-03-05	12.3500	12.4300	12.2200	12.3700	+7.100%	19	366	-93.937%
2026-03-04	11.6000	11.6000	11.2300	11.5500	-3.750%	6	364	-93.506%
2026-03-03	13.0000	13.6500	11.9600	12.0000	+4.987%	25	361	-93.750%
2026-03-02	12.5000	12.5000	11.4300	11.4300	-1.804%	7	343	-93.438%
2026-02-27	11.2700	11.6400	11.2700	11.6400	+5.818%	8	341	-93.557%
2026-02-26	11.3000	11.6800	11.0000	11.0000	+3.383%	5	333	-93.182%
2026-02-25	10.6400	10.6400	10.6400	10.6400	-2.831%	2	330	-92.951%
2026-02-24	11.4300	11.4300	10.9500	10.9500	-1.351%	7	330	-93.151%
2026-02-23	11.1000	11.1000	11.1000	11.1000	+2.778%	1	330	-93.243%
2026-02-18	10.8400	11.0000	10.8000	10.8000	-4.425%	9	329	-93.056%
2026-02-13	11.4000	11.4000	11.0200	11.3000	+1.164%	27	339	-93.363%
2026-02-12	10.0000	11.1700	10.0000	11.1700	+10.594%	4	339	-93.286%
2026-02-11	10.1000	10.1000	10.1000	10.1000	+5.649%	1	338	-92.574%
2026-02-10	10.2900	10.2900	9.5600	9.5600	+7.416%	2	338	-92.155%
2026-02-09	10.3500	10.3500	8.9000	8.9000	-12.315%	15	338	-91.573%
2026-02-06	10.1500	10.1500	10.1500	10.1500	+8.440%	1	338	-92.611%
2026-02-05	11.6600	11.6600	9.3500	9.3600	+4.348%	15	338	-91.987%
2026-02-04	9.2500	9.2500	8.9700	8.9700	+5.405%	6	328	-91.639%
2026-02-03	8.5500	8.5500	8.5100	8.5100	+7.044%	2	323	-91.187%
2026-02-02	8.0200	8.0200	7.9400	7.9500	-5.470%	6	322	-90.566%
2026-01-30	8.4100	8.4100	8.4100	8.4100	-1.059%	1	323	-91.082%
2026-01-28	8.5000	8.5000	8.5000	8.5000	-0.701%	20	322	-91.176%
2026-01-27	8.5500	8.5600	8.5500	8.5600	-2.283%	3	302	-91.238%
2026-01-26	8.7600	8.7600	8.7600	8.7600	-3.947%	1	302	-91.438%
2026-01-23	9.1200	9.1200	9.1200	9.1200	-0.654%	1	302	-91.776%
2026-01-22	9.1800	9.1800	9.1800	9.1800	-12.903%	1	302	-91.830%
2026-01-20	10.1000	10.6000	9.8700	10.5400	+11.534%	17	301	-92.884%
2026-01-16	9.6400	9.6400	9.4000	9.4500	+2.941%	14	292	-92.063%
2026-01-15	9.2300	9.2300	8.9500	9.1800	-2.651%	3	292	-91.830%
2026-01-14	9.5600	9.5600	9.4300	9.4300	+5.717%	6	293	-92.047%
2026-01-13	8.6000	8.9500	8.6000	8.9200	-2.514%	29	293	-91.592%
2026-01-12	9.1500	9.1500	9.1500	9.1500	-2.556%	1	278	-91.803%
2026-01-09	9.5500	9.5500	9.3000	9.3900	-5.152%	61	278	-92.013%
2026-01-08	9.9000	9.9000	9.9000	9.9000	-2.463%	7	278	-92.424%
2026-01-07	10.4000	10.5000	10.1200	10.1500	-9.375%	10	278	-92.611%
2026-01-06	11.1000	11.2000	11.1000	11.2000	-7.438%	20	271	-93.304%
2026-01-02	10.6000	12.1000	10.5400	12.1000	+4.581%	7	257	-93.802%
2025-12-31	11.5700	11.5700	11.5700	11.5700	+3.581%	1	255	-93.518%
2025-12-30	11.1500	11.1700	11.1500	11.1700	-2.018%	2	255	-93.286%
2025-12-29	11.4000	11.4000	11.4000	11.4000	-2.979%	2	255	-93.421%
2025-12-26	11.7400	11.7500	11.7400	11.7500	+1.293%	3	255	-93.617%
2025-12-23	11.8500	11.8500	11.4800	11.6000	-4.053%	6	255	-93.534%
2025-12-22	12.5500	12.5500	12.0900	12.0900	-7.356%	5	255	-93.797%
2025-12-19	13.0900	13.0900	13.0500	13.0500	-6.786%	11	250	-94.253%
2025-12-18	14.0500	14.0500	14.0000	14.0000	-5.724%	12	259	-94.643%
2025-12-17	13.8400	14.8500	13.8400	14.8500	+13.706%	20	257	-94.949%
2025-12-15	13.2400	13.2400	13.0600	13.0600	-3.616%	3	248	-94.257%
2025-12-12	12.9200	13.6900	12.9200	13.5500	+1.880%	3	248	-94.465%
2025-12-11	12.6700	13.3000	12.6700	13.3000	+7.085%	5	248	-94.361%
2025-12-10	12.4200	12.4200	12.4200	12.4200	+0.567%	10	249	-93.961%
2025-12-09	12.3600	12.5000	12.2500	12.3500	-0.081%	43	249	-93.927%
2025-12-05	12.5700	12.5700	12.3600	12.3600	-7.761%	2	235	-93.932%
2025-12-04	13.5000	13.8400	13.4000	13.4000	-4.965%	6	235	-94.403%
2025-12-02	14.1000	14.1000	14.0000	14.1000	-0.844%	3	235	-94.681%
2025-11-28	14.4100	14.6500	14.2200	14.2200	-3.593%	21	235	-94.726%
2025-11-26	14.6000	14.9000	14.6000	14.7500	+1.514%	6	235	-94.915%
2025-11-25	13.1200	14.5300	13.1200	14.5300	-4.721%	18	235	-94.838%
2025-11-24	15.4000	15.4000	15.2500	15.2500	-7.125%	3	235	-95.082%
2025-11-20	16.3800	16.4200	16.3800	16.4200	-12.193%	2	235	-95.432%
2025-11-19	17.2500	18.9500	17.2500	18.7000	-8.869%	16	235	-95.989%
2025-11-17	19.5000	20.5200	19.5000	20.5200	-6.387%	4	222	-96.345%
2025-11-14	21.9200	21.9200	21.9200	21.9200	+2.911%	1	219	-96.578%
2025-11-13	21.0400	21.3000	21.0400	21.3000	+7.305%	3	219	-96.479%
2025-11-12	20.1000	20.1000	19.8500	19.8500	+7.355%	2	219	-96.222%
2025-11-11	18.4900	18.4900	18.4900	18.4900	-4.887%	12	219	-95.944%
2025-11-10	19.0500	19.4400	19.0500	19.4400	-12.235%	2	219	-96.142%
2025-11-07	22.0400	22.1500	22.0400	22.1500	+9.653%	2	219	-96.614%
2025-11-05	21.1500	21.1500	20.1500	20.2000	-3.396%	52	220	-96.287%
2025-11-04	21.1500	21.1500	20.9100	20.9100	+5.234%	3	200	-96.413%
2025-11-03	19.8700	19.8700	19.8700	19.8700	-5.155%	10	200	-96.225%
2025-10-31	20.9100	21.6900	20.4500	20.9500	+4.489%	26	200	-96.420%
2025-10-30	18.3000	20.0500	17.8900	20.0500	-10.130%	16	202	-96.259%
2025-10-29	22.6300	22.6300	22.1100	22.3100	-4.617%	4	202	-96.638%
2025-10-28	23.0300	23.4100	22.9500	23.3900	+4.606%	14	203	-96.794%
2025-10-27	22.4500	22.8200	22.1400	22.3600	-8.511%	19	206	-96.646%
2025-10-24	24.2000	24.6000	24.0100	24.4400	-6.753%	21	206	-96.931%
2025-10-23	25.7900	26.2500	25.7900	26.2100	-3.711%	21	207	-97.138%
2025-10-22	26.3700	27.7300	26.3700	27.2200	-0.512%	47	207	-97.245%
2025-10-21	26.6600	28.4700	26.6600	27.3600	+7.463%	31	204	-97.259%
2025-10-20	25.7600	25.8800	25.3400	25.4600	-6.156%	21	199	-97.054%
2025-10-17	27.6200	28.3500	26.8400	27.1300	-3.521%	65	201	-97.236%
2025-10-16	26.8200	28.1200	26.7200	28.1200	+1.700%	28	202	-97.333%
2025-10-15	27.4100	27.9900	27.4000	27.6500	-3.322%	30	199	-97.288%
2025-10-14	28.2100	28.6400	28.2100	28.6000	-2.189%	6	177	-97.378%
2025-10-13	29.2400	29.2400	29.2400	29.2400	-5.096%	1	177	-97.435%
2025-10-10	29.0500	31.5000	29.0500	30.8100	+2.906%	23	178	-97.566%
2025-10-09	29.6300	30.2600	29.6200	29.9400	+7.312%	5	187	-97.495%
2025-10-08	27.9000	27.9000	27.9000	27.9000	-1.448%	2	187	-97.312%
2025-10-03	28.2500	28.3800	28.0700	28.3100	-2.514%	6	185	-97.351%
2025-10-01	29.0400	29.0400	29.0400	29.0400	+2.869%	1	185	-97.417%
2025-09-30	29.1800	29.4500	28.0500	28.2300	+6.609%	4	185	-97.343%
2025-09-29	26.2100	26.4800	26.2100	26.4800	-1.341%	2	185	-97.168%
2025-09-26	26.6200	26.8400	26.6200	26.8400	-3.730%	2	185	-97.206%
2025-09-25	27.6900	27.8800	27.6900	27.8800	+3.221%	2	185	-97.310%
2025-09-24	26.6800	27.0100	26.6300	27.0100	+6.130%	6	185	-97.223%
2025-09-23	25.4500	25.4500	25.4500	25.4500	-0.780%	1	184	-97.053%
2025-09-22	25.6500	25.6500	25.6500	25.6500	+5.123%	2	185	-97.076%
2025-09-19	25.2500	25.2500	24.4000	24.4000	-5.243%	14	185	-96.926%
2025-09-18	25.3800	25.9700	25.3800	25.7500	-3.738%	12	191	-97.087%
2025-09-17	26.3700	26.7500	26.3700	26.7500	+2.060%	4	191	-97.196%
2025-09-15	26.3500	26.3500	25.6100	26.2100	-7.156%	6	192	-97.138%
2025-09-12	28.1000	28.2300	28.1000	28.2300	-0.423%	2	192	-97.343%
2025-09-11	28.9100	29.2900	28.3500	28.3500	+0.248%	14	193	-97.354%
2025-09-10	28.2100	28.6100	28.1200	28.2800	-1.566%	15	189	-97.348%
2025-09-09	29.7800	29.7800	28.6500	28.7300	-5.896%	14	186	-97.389%
2025-09-08	29.4500	30.5300	29.2800	30.5300	-0.229%	33	183	-97.543%
2025-09-05	31.2200	31.4200	30.3400	30.6000	-3.011%	18	183	-97.549%
2025-09-03	31.6000	31.6700	31.5500	31.5500	-23.866%	41	185	-97.623%
2025-09-02	43.2700	43.2700	41.2300	41.4400	+5.098%	7	164	-98.190%
2025-08-29	39.9500	40.0900	39.1900	39.4300	-1.277%	4	159	-98.098%
2025-08-28	39.7000	39.9400	39.7000	39.9400	-6.024%	2	159	-98.122%
2025-08-27	42.0700	42.5000	42.0700	42.5000	-1.802%	6	159	-98.235%
2025-08-26	43.0300	43.2800	43.0300	43.2800	+3.764%	2	159	-98.267%
2025-08-25	41.7100	41.7100	41.7100	41.7100	-3.158%	2	159	-98.202%
2025-08-22	41.8500	43.0700	41.8500	43.0700	-7.496%	7	159	-98.259%
2025-08-21	46.3800	46.5600	46.3800	46.5600	+0.736%	2	154	-98.389%
2025-08-19	46.1100	46.2200	46.1100	46.2200	+4.926%	2	154	-98.377%
2025-08-18	44.2400	44.2400	44.0500	44.0500	+0.916%	2	154	-98.297%
2025-08-15	43.1400	43.6500	43.0300	43.6500	-2.130%	4	154	-98.282%
2025-08-14	44.6400	44.7900	44.5000	44.6000	-1.174%	4	154	-98.318%
2025-08-13	44.7400	45.1300	44.6500	45.1300	-2.863%	4	154	-98.338%
2025-08-11	46.1600	46.4600	46.1600	46.4600	+0.737%	2	154	-98.386%
2025-08-08	46.1200	46.1200	46.1200	46.1200	-7.016%	2	154	-98.374%
2025-08-06	49.6000	49.6000	49.6000	49.6000	-9.074%	1	154	-98.488%
2025-07-21	54.4000	54.5500	54.4000	54.5500	-26.729%	153	153	-98.625%
2025-05-06	74.4500	74.4500	74.4500	74.4500	+7.977%	1	2	-98.993%
2025-03-25	69.5500	70.1500	68.9500	68.9500	-3.566%	149	241	-98.912%
2025-03-24	71.5500	71.5500	71.5000	71.5000	-6.998%	96	147	-98.951%
2025-03-11	73.9500	76.8800	73.9500	76.8800	+32.028%	8	154	-99.024%
2025-02-07	58.2300	58.2300	58.2300	58.2300	+5.853%	2	162	-98.712%
2025-02-05	55.0600	55.0600	55.0100	55.0100	+7.003%	2	161	-98.637%
2025-01-29	51.3200	51.4100	51.3200	51.4100	-4.743%	2	159	-98.541%
2025-01-27	52.4300	53.9700	52.4300	53.9700	+5.907%	2	159	-98.610%
2025-01-06	50.6000	50.9600	50.3200	50.9600	-8.345%	298	157	-98.528%
2024-12-31	55.6000	55.6000	55.6000	55.6000	+6.923%	3	5	-98.651%
2024-12-11	52.0000	52.0000	52.0000	52.0000	-25.362%	1	5	-98.558%
2024-11-26	69.6700	69.6700	69.6700	69.6700	-5.172%	1	5	-98.923%
2024-11-21	74.3000	74.3000	73.4700	73.4700	-1.383%	2	5	-98.979%
2024-10-01	74.2000	74.5000	74.2000	74.5000	-2.614%	4	5	-98.993%
2024-09-26	76.7000	76.8500	76.3500	76.5000	-1.290%	14	7	-99.020%
2024-09-25	76.3000	77.5000	76.3000	77.5000	+1.974%	8	20	-99.032%
2024-09-24	77.5000	77.5000	76.0000	76.0000	+1.401%	10	20	-99.013%
2024-09-23	74.9500	74.9500	74.9500	74.9500	-2.154%	2	19	-98.999%
2024-09-20	76.0000	76.7000	76.0000	76.6000	-0.519%	16	17	-99.021%
2024-09-19	76.2600	77.0000	76.2600	77.0000	-5.347%	16	16	-99.026%
2024-09-13	81.3500	81.3500	81.3500	81.3500	-9.157%	4	2	-99.078%
2024-09-10	89.5500	89.5500	89.5500	89.5500	+19.400%	2	2	-99.162%
2024-08-13	75.0000	75.0000	75.0000	75.0000	0.000%	2	2	-99.000%