Dark

GOOG20261218P230
GOOG Dec 18 2026 230.00 Put (GOOG261218P00230000)
option OPRA

EOD

Sep 17, 2026

0.4900-19.672%(-0.1200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5600	0.5600	0.4900	0.4900	-19.672%	12	1,795	0.000%
2026-09-11	0.6100	0.6100	0.6100	0.6100	+1.667%	3	1,794	-19.672%
2026-09-04	1.0500	1.0500	0.6000	0.6000	-6.250%	2	1,794	-18.333%
2026-09-03	0.6400	0.6400	0.6400	0.6400	-7.246%	1	1,794	-23.438%
2026-09-02	0.7000	0.7000	0.6900	0.6900	-8.000%	2	1,795	-28.986%
2026-09-01	0.7500	0.7500	0.7500	0.7500	+41.509%	38	1,795	-34.667%
2026-08-31	0.5300	0.5300	0.5300	0.5300	-8.621%	1	1,822	-7.547%
2026-08-28	0.5800	0.5800	0.5800	0.5800	-33.333%	2	1,821	-15.517%
2026-08-20	0.8600	0.8700	0.8500	0.8700	+17.568%	13	1,821	-43.678%
2026-08-19	0.7100	0.7400	0.7100	0.7400	-10.843%	13	1,826	-33.784%
2026-08-18	0.8300	0.8300	0.8300	0.8300	-4.598%	10	1,826	-40.964%
2026-08-17	0.8700	0.8700	0.8700	0.8700	-11.224%	1	1,836	-43.678%
2026-08-11	0.9800	0.9800	0.9800	0.9800	+3.158%	10	1,836	-50.000%
2026-08-10	0.9500	0.9500	0.9500	0.9500	-15.179%	7	1,836	-48.421%
2026-08-06	1.1100	1.1200	1.1100	1.1200	-0.885%	41	1,843	-56.250%
2026-08-05	1.1300	1.1300	1.1300	1.1300	+24.176%	1	1,843	-56.637%
2026-08-04	0.9100	0.9100	0.9100	0.9100	-2.151%	22	1,843	-46.154%
2026-08-03	1.0000	1.0000	0.9300	0.9300	-8.824%	2	1,844	-47.312%
2026-07-31	1.1200	1.1200	1.0200	1.0200	-26.619%	2	1,844	-51.961%
2026-07-30	1.3900	1.3900	1.3900	1.3900	-1.418%	3	1,845	-64.748%
2026-07-28	1.5000	1.5000	1.4000	1.4100	-4.730%	37	1,845	-65.248%
2026-07-27	1.6900	1.6900	1.4800	1.4800	-31.481%	5	1,845	-66.892%
2026-07-23	2.1200	2.3900	2.1200	2.1600	+38.462%	8	1,845	-77.315%
2026-07-22	1.5600	1.5600	1.5600	1.5600	+3.311%	1	1,844	-68.590%
2026-07-21	1.5400	1.6500	1.5100	1.5100	+38.532%	3	1,845	-67.550%
2026-07-16	1.1600	1.1600	1.0900	1.0900	-6.034%	2	1,845	-55.046%
2026-07-15	1.1600	1.1600	1.1600	1.1600	-28.395%	4	1,844	-57.759%
2026-07-14	1.6300	1.6400	1.5600	1.6200	-11.475%	22	1,844	-69.753%
2026-07-10	1.8300	1.8300	1.8300	1.8300	+10.241%	22	1,847	-73.224%
2026-07-09	1.7400	1.7400	1.6600	1.6600	+3.106%	2	1,847	-70.482%
2026-07-08	1.6100	1.6100	1.6100	1.6100	+8.054%	12	1,848	-69.565%
2026-07-06	1.6100	1.6100	1.4900	1.4900	-24.747%	3	1,848	-67.114%
2026-07-02	1.7500	1.9800	1.7000	1.9800	+1.538%	23	1,848	-75.253%
2026-06-30	1.9500	1.9500	1.9500	1.9500	-10.138%	1	1,848	-74.872%
2026-06-29	2.1500	2.2000	2.1100	2.1700	-7.660%	6	1,847	-77.419%
2026-06-26	2.3500	2.3500	2.3500	2.3500	-5.242%	2	1,848	-79.149%
2026-06-25	2.4800	2.4800	2.4800	2.4800	+4.641%	2	1,846	-80.242%
2026-06-24	1.9500	2.3700	1.9500	2.3700	+7.240%	6	1,846	-79.325%
2026-06-23	2.1200	2.2700	2.1100	2.2100	+2.791%	10	1,844	-77.828%
2026-06-22	1.9500	2.2500	1.9500	2.1500	+38.710%	25	1,848	-77.209%
2026-06-18	1.6100	1.6100	1.5500	1.5500	-2.516%	4	1,846	-68.387%
2026-06-17	1.5900	1.5900	1.5900	1.5900	+3.922%	1	1,846	-69.182%
2026-06-15	1.7300	1.7300	1.5300	1.5300	-32.301%	3	1,846	-67.974%
2026-06-12	2.1800	2.2600	2.1300	2.2600	-6.224%	50	1,848	-78.319%
2026-06-11	2.6100	2.8100	2.4100	2.4100	+3.433%	11	1,846	-79.668%
2026-06-10	2.1100	2.3300	2.1100	2.3300	+26.630%	24	1,843	-78.970%
2026-06-09	1.8400	1.8400	1.8400	1.8400	-8.000%	1	1,837	-73.370%
2026-06-08	1.9900	2.0000	1.9900	2.0000	+11.111%	2	1,838	-75.500%
2026-06-05	1.8000	1.8000	1.8000	1.8000	-1.099%	1	1,839	-72.778%
2026-06-04	1.9000	1.9000	1.8200	1.8200	-13.333%	28	1,839	-73.077%
2026-06-03	2.2000	2.2000	2.1000	2.1000	-0.943%	7	1,837	-76.667%
2026-06-02	2.1500	2.1500	2.1000	2.1200	+15.217%	8	1,836	-76.887%
2026-06-01	1.8400	1.8400	1.8400	1.8400	+5.143%	14	1,835	-73.370%
2026-05-27	1.7500	1.7500	1.7500	1.7500	-7.407%	1	1,821	-72.000%
2026-05-26	1.8500	1.8900	1.8500	1.8900	-10.849%	3	1,821	-74.074%
2026-05-22	2.1300	2.1300	2.1200	2.1200	+5.473%	2	1,823	-76.887%
2026-05-21	2.0100	2.0100	2.0100	2.0100	-5.634%	1	1,822	-75.622%
2026-05-15	2.1800	2.1800	2.1300	2.1300	+4.412%	2	1,822	-76.995%
2026-05-14	2.0400	2.0400	2.0400	2.0400	+3.030%	13	1,824	-75.980%
2026-05-13	2.0000	2.0000	1.9800	1.9800	-10.000%	2	1,836	-75.253%
2026-05-11	2.0200	2.2000	2.0200	2.2000	+10.000%	11	1,836	-77.727%
2026-05-08	2.0000	2.0000	2.0000	2.0000	-2.439%	10	1,836	-75.500%
2026-05-07	2.0500	2.0500	2.0500	2.0500	0.000%	1	1,836	-76.098%
2026-05-06	2.1500	2.2100	2.0100	2.0500	-10.870%	191	1,836	-76.098%
2026-05-05	2.3000	2.3000	2.3000	2.3000	0.000%	1	1,791	-78.696%
2026-05-04	2.1200	2.3000	2.1200	2.3000	+5.505%	12	1,792	-78.696%
2026-05-01	2.1800	2.1800	2.1800	2.1800	-1.357%	3	1,788	-77.523%
2026-04-30	2.5800	2.5800	2.2000	2.2100	-29.841%	121	1,788	-77.828%
2026-04-29	3.5000	3.5000	3.1500	3.1500	-10.000%	12	1,777	-84.444%
2026-04-28	3.5000	3.6000	3.5000	3.5000	+2.639%	3	1,773	-86.000%
2026-04-27	3.4100	3.4100	3.4100	3.4100	-11.429%	5	1,772	-85.630%
2026-04-24	3.8000	3.8500	3.7500	3.8500	-2.532%	3	1,776	-87.273%
2026-04-23	3.9200	3.9500	3.9000	3.9500	-7.059%	9	1,776	-87.595%
2026-04-21	4.2500	4.2500	4.2500	4.2500	0.000%	4	1,777	-88.471%
2026-04-20	4.2000	4.2500	4.0300	4.2500	+2.410%	42	1,777	-88.471%
2026-04-17	4.7000	4.7000	4.1500	4.1500	-11.135%	14	1,766	-88.193%
2026-04-16	4.6700	4.6700	4.6700	4.6700	0.000%	1	1,754	-89.507%
2026-04-15	4.6900	4.7600	4.6700	4.6700	-10.192%	17	1,754	-89.507%
2026-04-14	5.2300	5.2300	5.1000	5.2000	-17.065%	5	1,754	-90.577%
2026-04-13	6.3000	6.3000	6.2700	6.2700	-7.111%	12	1,754	-92.185%
2026-04-10	7.4000	7.4000	6.7500	6.7500	-4.930%	39	1,754	-92.741%
2026-04-09	7.2000	7.2000	6.7000	7.1000	+2.750%	15	1,780	-93.099%
2026-04-08	6.7000	6.9100	6.6000	6.9100	-19.651%	6	1,780	-92.909%
2026-04-07	9.0000	9.0000	8.6000	8.6000	-2.825%	15	1,780	-94.302%
2026-04-06	9.5000	9.5000	8.8500	8.8500	-8.763%	3	1,767	-94.463%
2026-04-02	10.8000	10.8000	9.7000	9.7000	+8.380%	15	1,769	-94.948%
2026-04-01	9.4500	9.4500	8.8200	8.9500	-15.725%	19	1,769	-94.525%
2026-03-31	12.0100	12.0100	10.6200	10.6200	-23.321%	21	1,769	-95.386%
2026-03-30	13.0000	13.8500	13.0000	13.8500	+1.838%	57	1,767	-96.462%
2026-03-27	12.8200	13.6000	12.8200	13.6000	+8.800%	128	1,750	-96.397%
2026-03-26	11.2400	12.5000	11.2000	12.5000	+18.483%	97	1,789	-96.080%
2026-03-25	9.8000	10.5500	9.8000	10.5500	+1.442%	405	1,698	-95.355%
2026-03-24	10.0000	10.5000	10.0000	10.4000	+5.584%	11	1,415	-95.288%
2026-03-20	9.9000	10.2400	9.8500	9.8500	+10.302%	5	1,409	-95.025%
2026-03-19	8.9300	8.9300	8.9300	8.9300	+9.571%	1	1,410	-94.513%
2026-03-18	8.1500	8.1500	8.1500	8.1500	+2.516%	1	1,409	-93.988%
2026-03-17	7.4000	7.9500	7.4000	7.9500	-9.143%	6	1,408	-93.836%
2026-03-16	9.6500	9.6500	8.6500	8.7500	-11.883%	35	1,409	-94.400%
2026-03-13	9.9300	9.9300	9.9300	9.9300	+0.303%	4	1,392	-95.065%
2026-03-12	9.5000	9.9000	9.4000	9.9000	+13.793%	363	1,388	-95.051%
2026-03-11	8.5000	8.7500	8.5000	8.7000	-2.247%	4	1,143	-94.368%
2026-03-10	8.9500	8.9500	8.4000	8.9000	-20.036%	39	1,143	-94.494%
2026-03-09	11.1400	11.1500	11.1200	11.1300	+3.056%	18	1,164	-95.597%
2026-03-06	10.6700	10.8000	10.1500	10.8000	+7.249%	18	1,164	-95.463%
2026-03-05	9.5500	10.1800	9.5300	10.0700	-8.786%	30	1,159	-95.134%
2026-03-03	10.5000	11.0400	10.5000	11.0400	+17.697%	3	1,151	-95.562%
2026-02-27	9.3700	9.3800	9.3700	9.3800	+3.418%	4	1,148	-94.776%
2026-02-26	9.0700	9.0700	9.0700	9.0700	+8.623%	1	1,146	-94.598%
2026-02-25	8.3500	8.3500	8.3500	8.3500	-4.243%	1	1,146	-94.132%
2026-02-24	8.7200	8.7200	8.7200	8.7200	-1.469%	1	1,146	-94.381%
2026-02-23	8.4900	8.8500	8.4900	8.8500	+3.027%	3	1,146	-94.463%
2026-02-20	8.5900	8.5900	8.5900	8.5900	-8.617%	10	1,146	-94.296%
2026-02-19	9.2800	9.5200	9.2800	9.4000	+2.174%	4	1,136	-94.787%
2026-02-18	9.2000	9.2000	9.2000	9.2000	-1.814%	2	1,134	-94.674%
2026-02-13	9.3000	9.3700	9.3000	9.3700	+11.283%	7	1,131	-94.771%
2026-02-12	8.4200	8.4200	8.4200	8.4200	+10.644%	7	1,131	-94.181%
2026-02-10	7.8000	7.8000	7.6100	7.6100	-3.057%	9	1,124	-93.561%
2026-02-09	7.8500	7.8500	7.8500	7.8500	-3.325%	1	1,131	-93.758%
2026-02-06	7.9500	8.1500	7.9500	8.1200	+11.233%	19	1,130	-93.966%
2026-02-05	8.2100	8.2100	7.3000	7.3000	-1.351%	8	1,114	-93.288%
2026-02-04	7.5000	7.6400	7.3000	7.4000	+7.246%	20	1,112	-93.378%
2026-02-03	6.9800	6.9800	6.9000	6.9000	+5.344%	5	1,098	-92.899%
2026-02-02	6.5500	6.5500	6.5500	6.5500	-5.072%	1	1,097	-92.519%
2026-01-30	7.2000	7.2000	6.9000	6.9000	-2.128%	5	1,098	-92.899%
2026-01-27	7.0500	7.0500	7.0500	7.0500	-2.759%	1	1,099	-93.050%
2026-01-26	7.9500	7.9500	7.2500	7.2500	-11.261%	2	1,100	-93.241%
2026-01-21	8.5400	8.5500	7.6500	8.1700	-0.366%	6	1,100	-94.002%
2026-01-20	8.3500	8.5000	8.2000	8.2000	+5.806%	6	1,100	-94.024%
2026-01-16	7.8500	7.8500	7.7500	7.7500	+4.730%	12	1,112	-93.677%
2026-01-15	7.4000	7.4000	7.4000	7.4000	-5.128%	1	1,112	-93.378%
2026-01-14	7.8000	7.8000	7.8000	7.8000	+4.278%	20	1,112	-93.718%
2026-01-13	7.0600	7.4800	7.0600	7.4800	-1.579%	5	1,132	-93.449%
2026-01-12	7.9200	8.0000	7.6000	7.6000	-6.173%	18	1,129	-93.553%
2026-01-08	8.2000	8.6500	8.0900	8.1000	-3.686%	150	1,135	-93.951%
2026-01-07	8.4100	8.4100	8.4100	8.4100	-8.087%	1	1,065	-94.174%
2026-01-06	9.1500	9.1500	9.1500	9.1500	+1.667%	1	1,066	-94.645%
2026-01-05	9.3000	9.3000	8.8600	9.0000	-4.762%	12	1,066	-94.556%
2026-01-02	9.6200	9.6200	9.4500	9.4500	-0.839%	5	1,059	-94.815%
2025-12-31	9.2400	9.5300	9.2400	9.5300	-2.256%	2	1,057	-94.858%
2025-12-29	9.7500	9.7500	9.7500	9.7500	+0.619%	2	1,057	-94.974%
2025-12-24	9.6100	9.6900	9.6100	9.6900	+2.540%	2	1,058	-94.943%
2025-12-23	9.4500	9.4500	9.4500	9.4500	-4.545%	2	1,058	-94.815%
2025-12-22	9.9000	9.9000	9.9000	9.9000	-10.407%	10	1,059	-95.051%
2025-12-18	11.0500	11.0500	11.0500	11.0500	-9.722%	2	1,053	-95.566%
2025-12-17	11.9500	12.2400	11.9500	12.2400	+11.273%	2	1,053	-95.997%
2025-12-16	11.0000	11.0000	11.0000	11.0000	-0.901%	16	1,052	-95.545%
2025-12-15	11.2000	11.2000	11.0500	11.1000	-3.057%	22	1,036	-95.586%
2025-12-12	11.4300	11.4500	11.4300	11.4500	+1.327%	2	1,030	-95.721%
2025-12-11	10.4000	11.3000	10.4000	11.3000	+11.881%	12	1,028	-95.664%
2025-12-10	10.1000	10.1000	10.1000	10.1000	-8.432%	1	1,018	-95.149%
2025-12-08	10.3000	11.0300	10.3000	11.0300	-4.502%	2	1,018	-95.558%
2025-12-04	11.3700	11.5500	11.3700	11.5500	+6.846%	3	1,016	-95.758%
2025-12-03	10.8300	10.8300	10.8100	10.8100	-12.823%	10	1,015	-95.467%
2025-11-26	12.5700	12.5700	12.4000	12.4000	+5.532%	8	1,014	-96.048%
2025-11-25	11.7500	11.7500	11.7500	11.7500	-9.196%	1	1,014	-95.830%
2025-11-24	12.3500	12.9400	12.3500	12.9400	-14.475%	9	1,013	-96.213%
2025-11-21	15.1300	15.1300	15.1300	15.1300	-1.305%	1	1,012	-96.761%
2025-11-20	14.1000	15.3300	14.1000	15.3300	+3.862%	2	1,013	-96.804%
2025-11-19	14.7600	14.7600	14.7600	14.7600	-15.464%	2	1,014	-96.680%
2025-11-18	17.4600	17.4600	17.4600	17.4600	+1.453%	30	1,014	-97.194%
2025-11-17	15.6500	17.3000	15.6500	17.2100	-6.822%	42	984	-97.153%
2025-11-14	19.1500	19.1500	18.4700	18.4700	+2.214%	6	1,022	-97.347%
2025-11-13	18.0700	18.0700	18.0700	18.0700	+10.723%	1	1,020	-97.288%
2025-11-12	16.4200	16.4300	16.3200	16.3200	+2.513%	13	1,019	-96.998%
2025-11-10	16.0700	16.0700	15.9200	15.9200	-16.034%	22	1,020	-96.922%
2025-11-07	18.5500	18.9600	18.5500	18.9600	+11.595%	11	1,025	-97.416%
2025-11-06	16.9000	16.9900	16.9000	16.9900	+0.652%	2	1,025	-97.116%
2025-11-05	16.5200	16.8800	16.5200	16.8800	-6.222%	11	1,025	-97.097%
2025-11-04	17.9500	18.0000	17.6600	18.0000	+5.448%	22	1,023	-97.278%
2025-11-03	16.9700	17.0700	16.9700	17.0700	-4.849%	2	1,002	-97.129%
2025-10-31	17.7600	18.3300	17.5700	17.9400	+6.091%	45	1,002	-97.269%
2025-10-30	15.4400	16.9100	14.8600	16.9100	-9.572%	79	981	-97.102%
2025-10-29	18.9200	18.9200	18.5400	18.7000	-3.259%	5	994	-97.380%
2025-10-28	18.6500	19.3400	18.6000	19.3300	+2.819%	6	993	-97.465%
2025-10-27	18.8900	19.1000	18.8000	18.8000	-8.293%	24	983	-97.394%
2025-10-24	20.4000	20.6500	20.0700	20.5000	-6.818%	46	983	-97.610%
2025-10-23	21.5800	22.0000	21.5800	22.0000	-4.514%	10	982	-97.773%
2025-10-22	22.0500	23.3300	22.0500	23.0400	-0.130%	25	981	-97.873%
2025-10-21	22.5100	23.1200	22.5100	23.0700	+7.402%	14	984	-97.876%
2025-10-20	21.4200	21.8600	21.3200	21.4800	-6.160%	22	983	-97.719%
2025-10-17	23.6400	24.0400	22.6000	22.8900	-3.904%	34	987	-97.859%
2025-10-16	22.6100	23.8200	22.6100	23.8200	+4.199%	14	997	-97.943%
2025-10-15	22.8600	22.8600	22.8600	22.8600	-5.263%	1	997	-97.857%
2025-10-14	24.1200	24.1300	23.9900	24.1300	-3.248%	3	996	-97.969%
2025-10-13	25.0200	25.0200	24.9400	24.9400	-5.530%	2	996	-98.035%
2025-10-10	26.1500	26.4300	26.1500	26.4000	+12.436%	7	994	-98.144%
2025-10-07	23.2800	23.4800	23.2800	23.4800	-1.510%	2	993	-97.913%
2025-10-03	23.6500	23.8900	23.6500	23.8400	+0.042%	4	993	-97.945%
2025-10-02	22.7500	23.8300	22.7500	23.8300	+1.968%	7	993	-97.944%
2025-10-01	23.8500	23.9800	23.2400	23.3700	-3.029%	4	990	-97.903%
2025-09-30	24.7000	24.7000	24.1000	24.1000	+8.705%	2	990	-97.967%
2025-09-29	22.0400	22.1700	22.0400	22.1700	-3.609%	2	989	-97.790%
2025-09-25	23.0000	23.0000	23.0000	23.0000	+0.131%	1	989	-97.870%
2025-09-24	22.2400	22.9700	22.0100	22.9700	+10.539%	4	989	-97.867%
2025-09-22	20.7800	20.7800	20.7800	20.7800	+1.614%	20	988	-97.642%
2025-09-19	21.0300	21.0300	20.4500	20.4500	-5.804%	12	987	-97.604%
2025-09-18	22.0000	22.0000	21.7100	21.7100	-3.853%	7	975	-97.743%
2025-09-17	22.1000	22.5800	22.1000	22.5800	+3.816%	21	970	-97.830%
2025-09-16	21.8000	21.8000	21.5500	21.7500	-2.728%	21	962	-97.747%
2025-09-15	21.2900	22.3600	21.0600	22.3600	-4.648%	15	951	-97.809%
2025-09-12	23.4900	23.7400	23.4500	23.4500	-0.636%	3	954	-97.910%
2025-09-11	24.1200	24.3500	23.6000	23.6000	-2.680%	13	953	-97.924%
2025-09-10	23.8400	24.2500	23.4600	24.2500	-5.273%	46	956	-97.979%
2025-09-08	24.6500	25.6000	24.6500	25.6000	0.000%	5	950	-98.086%
2025-09-05	25.3500	26.3500	25.2500	25.6000	-1.727%	819	947	-98.086%
2025-09-04	26.0500	26.0500	26.0500	26.0500	-2.544%	2	418	-98.119%
2025-09-03	26.9000	26.9000	26.3300	26.7300	-24.320%	14	416	-98.167%
2025-09-02	35.3200	35.3200	35.3200	35.3200	+6.162%	1	403	-98.613%
2025-08-29	33.0600	33.3900	33.0600	33.2700	-0.982%	6	402	-98.527%
2025-08-28	33.4500	33.6000	33.4500	33.6000	-6.770%	22	402	-98.542%
2025-08-27	36.2500	36.2500	35.6500	36.0400	-1.905%	9	397	-98.640%
2025-08-26	36.5700	36.7400	36.5700	36.7400	+6.093%	2	400	-98.666%
2025-08-25	35.3000	35.3000	34.4700	34.6300	-2.970%	10	400	-98.585%
2025-08-22	35.4600	35.6900	35.4600	35.6900	-10.820%	2	400	-98.627%
2025-08-20	40.8300	40.9800	40.0200	40.0200	+1.599%	3	400	-98.776%
2025-08-19	39.1700	39.3900	39.1700	39.3900	+3.877%	2	400	-98.756%
2025-08-18	37.4400	37.9300	37.3900	37.9200	+2.348%	10	400	-98.708%
2025-08-15	37.1000	37.1700	36.8000	37.0500	-1.332%	4	400	-98.677%
2025-08-14	37.8900	37.9900	37.5500	37.5500	-2.112%	10	400	-98.695%
2025-08-13	38.0400	38.3600	38.0200	38.3600	-0.699%	4	403	-98.723%
2025-08-12	38.4400	38.6300	38.4400	38.6300	-0.949%	2	403	-98.732%
2025-08-11	38.9700	39.1800	38.8600	39.0000	-0.612%	4	403	-98.744%
2025-08-08	39.0200	39.2400	39.0200	39.2400	-6.102%	2	403	-98.751%
2025-08-07	41.6700	41.8900	41.5900	41.7900	-2.016%	4	403	-98.827%
2025-08-06	42.7400	42.7400	42.6500	42.6500	-0.929%	2	403	-98.851%
2025-08-05	41.6000	43.0500	41.4500	43.0500	-0.162%	13	402	-98.862%
2025-08-04	42.8800	43.2700	42.8800	43.1200	-7.448%	10	402	-98.864%
2025-08-01	46.6000	46.6000	46.5900	46.5900	+4.697%	3	402	-98.948%
2025-07-31	44.5000	44.5000	44.5000	44.5000	+0.474%	10	403	-98.899%
2025-07-28	44.2900	44.2900	44.2900	44.2900	+2.121%	2	403	-98.894%
2025-07-25	43.3700	43.3700	43.3700	43.3700	-12.824%	2	403	-98.870%
2025-07-18	49.7500	49.7500	49.7500	49.7500	-2.163%	207	401	-99.015%
2025-07-15	50.8500	50.8500	50.8400	50.8500	-32.747%	93	198	-99.036%
2025-05-09	75.6100	75.6100	75.6100	75.6100	-4.109%	2	179	-99.352%
2025-05-07	78.3100	78.8500	78.3100	78.8500	+20.382%	2	179	-99.379%
2025-05-06	65.5000	65.5000	65.5000	65.5000	+1.315%	17	179	-99.252%
2025-05-05	64.6000	64.6500	64.6000	64.6500	-0.844%	22	179	-99.242%
2025-05-02	66.4200	66.4200	65.2000	65.2000	-19.655%	72	176	-99.248%
2025-04-08	81.1500	81.1500	81.1500	81.1500	+29.633%	30	162	-99.396%
2025-03-24	62.6000	62.6000	62.6000	62.6000	-6.497%	30	162	-99.217%
2025-03-21	66.9500	66.9500	66.9500	66.9500	+3.750%	60	162	-99.268%
2025-03-17	64.5300	64.5300	64.5300	64.5300	+27.833%	1	176	-99.241%
2025-02-18	50.5000	50.5000	50.4800	50.4800	+5.895%	2	176	-99.029%
2025-01-13	47.4400	47.6700	47.4400	47.6700	+6.692%	2	176	-98.972%
2025-01-06	43.8400	44.6800	43.3600	44.6800	-5.699%	308	175	-98.903%
2024-12-30	47.2600	47.3800	47.2600	47.3800	+7.025%	2	21	-98.966%
2024-12-17	44.2700	44.2700	44.2700	44.2700	-0.517%	2	20	-98.893%
2024-12-16	44.1000	44.5000	44.1000	44.5000	-3.929%	2	20	-98.899%
2024-12-12	46.3200	46.3200	46.3200	46.3200	+0.937%	17	19	-98.942%
2024-12-11	45.3100	45.8900	45.3100	45.8900	-31.344%	2	14	-98.932%
2024-10-24	67.1600	67.1600	66.8400	66.8400	-8.438%	2	13	-99.267%
2024-09-05	73.0000	73.0000	73.0000	73.0000	+13.178%	40	13	-99.329%
2024-08-21	64.5000	64.5000	64.5000	64.5000	+1.559%	20	40	-99.240%
2024-08-19	63.5100	63.5100	63.5100	63.5100	-11.681%	20	20	-99.228%
2024-08-06	71.9100	71.9100	71.9100	71.9100	+12.009%	2	13	-99.319%
2024-07-26	64.9600	65.2600	64.2000	64.2000	+15.054%	26	13	-99.237%
2024-07-18	55.8000	55.8000	55.8000	55.8000	+10.103%	2	14	-99.122%
2024-07-15	50.4500	50.7400	50.4500	50.6800	-0.627%	4	13	-99.033%
2024-07-11	50.1800	51.0000	50.1800	51.0000	+2.000%	2	11	-99.039%
2024-07-08	50.0000	50.2200	49.7500	50.0000	0.000%	10	10	-99.020%