Dark

GOOG20261218P215
GOOG Dec 18 2026 215.00 Put (GOOG261218P00215000)
option OPRA

EOD

Jul 31, 2026

0.7200-14.286%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7200	0.7200	0.7200	0.7200	-14.286%	1	150	0.000%
2026-07-30	0.8400	0.8400	0.8400	0.8400	-25.000%	2	149	-14.286%
2026-07-24	1.1200	1.1200	1.1200	1.1200	-17.647%	1	149	-35.714%
2026-07-23	1.3000	1.4000	1.3000	1.3600	+41.667%	4	150	-47.059%
2026-07-21	1.0000	1.0000	0.9600	0.9600	-11.111%	41	148	-25.000%
2026-07-15	1.0800	1.0800	1.0800	1.0800	+2.857%	25	183	-33.333%
2026-07-09	1.2300	1.2300	1.0500	1.0500	-7.080%	3	182	-31.429%
2026-07-08	1.1000	1.1300	1.1000	1.1300	-9.600%	3	184	-36.283%
2026-07-02	1.2200	1.2600	1.2200	1.2500	-11.348%	5	183	-42.400%
2026-07-01	1.4100	1.4100	1.3500	1.4100	-8.442%	19	183	-48.936%
2026-06-26	1.5100	1.5400	1.5100	1.5400	+50.980%	20	179	-53.247%
2026-06-18	1.0200	1.0200	1.0200	1.0200	-20.313%	5	179	-29.412%
2026-05-29	1.2400	1.3100	1.2400	1.2800	+0.787%	60	179	-43.750%
2026-05-26	1.3000	1.3300	1.2700	1.2700	-16.447%	9	175	-43.307%
2026-05-21	1.4400	1.5200	1.4400	1.5200	-10.588%	4	178	-52.632%
2026-05-06	1.6000	1.7000	1.6000	1.7000	+4.294%	13	174	-57.647%
2026-05-04	1.6600	1.6600	1.6300	1.6300	-7.910%	2	185	-55.828%
2026-04-30	1.7200	1.7800	1.7200	1.7700	-20.270%	53	187	-59.322%
2026-04-29	2.2200	2.2200	2.2200	2.2200	-9.388%	1	197	-67.568%
2026-04-28	2.4700	2.4700	2.4500	2.4500	+0.410%	13	197	-70.612%
2026-04-27	2.4400	2.4400	2.4400	2.4400	-8.955%	1	197	-70.492%
2026-04-23	2.6800	2.6800	2.6800	2.6800	-13.826%	1	196	-73.134%
2026-04-21	3.1100	3.1100	3.1100	3.1100	-5.758%	3	199	-76.849%
2026-04-17	3.3000	3.3000	3.3000	3.3000	-1.493%	1	199	-78.182%
2026-04-16	3.3500	3.3500	3.3500	3.3500	-1.471%	1	200	-78.507%
2026-04-15	3.4000	3.4000	3.4000	3.4000	-9.333%	4	201	-78.824%
2026-04-14	4.0000	4.0000	3.7500	3.7500	-26.471%	21	201	-80.800%
2026-04-09	5.1000	5.1000	5.1000	5.1000	+4.082%	1	221	-85.882%
2026-04-08	4.5700	4.9000	4.5700	4.9000	-37.179%	4	221	-85.306%
2026-04-02	7.8000	7.8000	7.8000	7.8000	-6.921%	3	218	-90.769%
2026-03-31	8.3800	8.3800	8.3800	8.3800	-16.200%	1	218	-91.408%
2026-03-30	10.0000	10.0000	10.0000	10.0000	+1.523%	1	219	-92.800%
2026-03-27	9.3700	9.8500	9.3700	9.8500	+34.932%	59	218	-92.690%
2026-03-24	7.3000	7.3000	7.3000	7.3000	+16.800%	1	190	-90.137%
2026-03-18	6.2500	6.2500	6.2500	6.2500	-7.817%	1	189	-88.480%
2026-03-12	6.3000	6.8100	6.3000	6.7800	+9.003%	3	188	-89.381%
2026-03-10	6.2200	6.2200	6.2200	6.2200	-13.611%	25	188	-88.424%
2026-03-05	7.2000	7.2000	7.2000	7.2000	+6.667%	12	205	-90.000%
2026-03-02	6.7500	6.7500	6.7500	6.7500	+0.596%	3	198	-89.333%
2026-02-26	6.7100	6.7100	6.7100	6.7100	+4.844%	4	201	-89.270%
2026-02-23	5.8400	6.4000	5.8400	6.4000	-2.883%	5	201	-88.750%
2026-02-19	6.5900	6.5900	6.5900	6.5900	-3.088%	1	199	-89.074%
2026-02-17	6.9400	6.9400	6.8000	6.8000	+13.333%	8	199	-89.412%
2026-02-11	6.0000	6.0000	6.0000	6.0000	+13.208%	1	196	-88.000%
2026-02-04	5.3000	5.3000	5.3000	5.3000	+9.053%	3	195	-86.415%
2026-01-30	5.0500	5.0500	4.8600	4.8600	-6.358%	3	198	-85.185%
2026-01-27	5.1900	5.1900	5.1900	5.1900	-8.947%	1	197	-86.127%
2026-01-20	5.7000	5.7000	5.7000	5.7000	+1.786%	1	196	-87.368%
2026-01-15	5.4500	5.6000	5.4500	5.6000	+5.461%	2	197	-87.143%
2026-01-13	5.3200	5.3200	5.3100	5.3100	-6.018%	3	197	-86.441%
2026-01-12	5.8500	5.8500	5.6500	5.6500	-0.877%	4	195	-87.257%
2026-01-09	5.7000	5.7000	5.7000	5.7000	-2.564%	2	197	-87.368%
2026-01-08	5.8500	5.8500	5.8500	5.8500	-1.182%	8	197	-87.692%
2026-01-07	5.8700	5.9200	5.8500	5.9200	-8.923%	15	197	-87.838%
2026-01-06	6.3500	6.5000	6.3500	6.5000	-6.069%	11	197	-88.923%
2026-01-02	7.0500	7.0500	6.9200	6.9200	+0.290%	2	201	-89.595%
2025-12-31	6.7500	6.9000	6.7500	6.9000	-3.497%	4	201	-89.565%
2025-12-24	7.1500	7.1500	7.1500	7.1500	-0.694%	1	201	-89.930%
2025-12-23	7.2000	7.2000	7.2000	7.2000	-9.434%	10	201	-90.000%
2025-12-19	7.9500	7.9500	7.9500	7.9500	-7.558%	5	201	-90.943%
2025-12-17	8.5600	8.6000	8.5600	8.6000	+7.500%	44	201	-91.628%
2025-12-15	8.1500	8.2000	8.0000	8.0000	-3.030%	5	179	-91.000%
2025-12-12	8.0000	8.2500	8.0000	8.2500	+11.940%	7	174	-91.273%
2025-12-10	7.3700	7.3700	7.3700	7.3700	-4.903%	5	168	-90.231%
2025-12-08	7.7500	7.7500	7.7500	7.7500	-13.408%	2	163	-90.710%
2025-12-01	9.5500	9.5500	8.9500	8.9500	-5.191%	16	161	-91.955%
2025-11-26	9.0100	9.4400	9.0100	9.4400	+6.067%	11	160	-92.373%
2025-11-25	8.9000	8.9000	8.9000	8.9000	-6.806%	25	160	-91.910%
2025-11-24	9.5000	9.8800	9.5000	9.5500	-23.783%	43	185	-92.461%
2025-11-21	12.5300	12.5300	12.5300	12.5300	+25.677%	1	162	-94.254%
2025-11-20	9.9700	9.9700	9.9700	9.9700	-17.942%	5	163	-92.778%
2025-11-17	11.9700	12.1500	11.9700	12.1500	-10.662%	2	158	-94.074%
2025-11-13	13.6000	13.6000	13.6000	13.6000	-1.805%	1	157	-94.706%
2025-11-04	13.5000	13.8500	13.5000	13.8500	+12.419%	15	156	-94.801%
2025-11-03	12.5500	12.5500	12.3000	12.3200	-9.211%	50	136	-94.156%
2025-10-31	13.3200	13.7000	13.3200	13.5700	+4.788%	18	136	-94.694%
2025-10-30	11.3700	12.9500	11.3700	12.9500	-7.500%	53	136	-94.440%
2025-10-27	14.0500	14.3000	14.0000	14.0000	-9.091%	8	108	-94.857%
2025-10-24	15.6400	15.7600	15.3000	15.4000	-6.098%	26	108	-95.325%
2025-10-23	16.6400	16.6400	16.3800	16.4000	-5.747%	4	99	-95.610%
2025-10-22	17.2100	17.4800	16.9700	17.4000	-0.458%	12	99	-95.862%
2025-10-21	17.1100	18.3100	17.0900	17.4800	+7.569%	10	99	-95.881%
2025-10-20	16.2000	16.5400	16.1200	16.2500	-6.609%	6	99	-95.569%
2025-10-17	17.8700	17.9000	17.1300	17.4000	+3.571%	24	100	-95.862%
2025-10-16	16.8000	16.8000	16.8000	16.8000	-9.580%	2	88	-95.714%
2025-10-13	18.5800	18.5800	18.5800	18.5800	-8.383%	1	88	-96.125%
2025-10-10	18.6500	20.2800	18.6500	20.2800	+14.771%	8	89	-96.450%
2025-10-07	17.6700	17.6700	17.6700	17.6700	-2.159%	8	89	-95.925%
2025-10-02	17.9200	18.0600	17.9200	18.0600	-3.885%	2	89	-96.013%
2025-09-30	18.6500	18.7900	18.6500	18.7900	+9.563%	3	89	-96.168%
2025-09-29	17.1500	17.1500	17.1500	17.1500	+10.645%	1	87	-95.802%
2025-09-19	15.7000	15.7000	15.5000	15.5000	-5.660%	32	87	-95.355%
2025-09-18	16.5800	16.5800	16.4200	16.4300	-0.424%	4	79	-95.618%
2025-09-15	16.6700	16.6700	16.5000	16.5000	-9.291%	2	79	-95.636%
2025-09-11	18.1000	18.1900	18.1000	18.1900	+0.776%	2	79	-96.042%
2025-09-10	18.0500	18.0500	18.0500	18.0500	-6.718%	25	79	-96.011%
2025-09-05	19.3500	19.3500	19.3500	19.3500	-7.416%	1	54	-96.279%
2025-09-03	20.9000	20.9000	20.9000	20.9000	-24.820%	2	54	-96.555%
2025-09-02	27.1300	27.8000	27.1300	27.8000	+9.492%	7	54	-97.410%
2025-08-29	25.7700	25.7700	25.1300	25.3900	-1.321%	5	53	-97.164%
2025-08-28	25.7000	25.7300	25.7000	25.7300	-6.538%	3	53	-97.202%
2025-08-27	27.2700	27.5900	27.2700	27.5300	-0.829%	8	53	-97.385%
2025-08-26	27.6800	27.9200	27.5100	27.7600	+4.794%	5	51	-97.406%
2025-08-25	26.3300	26.7200	26.2800	26.4900	-3.427%	8	50	-97.282%
2025-08-22	27.8700	28.1000	26.8500	27.4300	-14.093%	14	50	-97.375%
2025-08-20	31.7500	31.9300	31.7500	31.9300	+10.179%	2	50	-97.745%
2025-08-18	29.0300	29.2100	28.8400	28.9800	+2.078%	8	50	-97.516%
2025-08-15	27.9400	28.3900	27.8500	28.3900	-1.321%	4	50	-97.464%
2025-08-14	29.1900	29.1900	28.3000	28.7700	-1.304%	20	48	-97.497%
2025-08-13	29.1300	29.1500	29.1300	29.1500	+1.215%	2	52	-97.530%
2025-08-12	28.9900	28.9900	28.5600	28.8000	-4.192%	8	53	-97.500%
2025-08-11	30.5700	30.7900	29.8900	30.0600	+0.033%	14	53	-97.605%
2025-08-08	29.9900	30.1900	29.8500	30.0500	-8.774%	4	48	-97.604%
2025-08-07	32.1400	32.9400	32.1000	32.9400	-0.030%	4	48	-97.814%
2025-08-06	33.3400	33.3400	32.9000	32.9500	+0.304%	6	48	-97.815%
2025-08-05	31.7500	32.9500	31.7500	32.8500	-1.706%	20	48	-97.808%
2025-08-04	33.8400	33.8400	33.0500	33.4200	-7.295%	12	49	-97.846%
2025-08-01	36.0500	36.0500	36.0500	36.0500	+4.797%	20	49	-98.003%
2025-07-31	34.2900	34.5000	33.5700	34.4000	-1.007%	14	49	-97.907%
2025-07-28	34.1400	34.7500	34.1400	34.7500	+2.993%	11	48	-97.928%
2025-07-25	33.7100	33.8800	33.5800	33.7400	-7.511%	10	58	-97.866%
2025-07-23	36.6400	36.8900	36.4500	36.4800	-0.816%	15	59	-98.026%
2025-07-22	36.6900	36.9400	36.6000	36.7800	+2.167%	6	60	-98.042%
2025-07-21	35.8600	36.0000	35.8600	36.0000	-8.629%	2	57	-98.000%
2025-07-18	39.5400	39.5400	39.2200	39.4000	-2.596%	6	57	-98.173%
2025-07-16	40.2500	40.4500	40.2500	40.4500	0.000%	2	58	-98.220%
2025-07-15	40.2700	40.4500	40.2700	40.4500	-3.114%	2	58	-98.220%
2025-07-11	41.4600	41.7500	41.4600	41.7500	-7.119%	2	59	-98.275%
2025-07-02	45.0400	45.0400	44.8500	44.9500	-3.932%	6	59	-98.398%
2025-06-27	46.7900	46.7900	46.7900	46.7900	+8.738%	1	61	-98.461%
2025-06-10	43.0300	43.0300	43.0300	43.0300	-9.315%	1	61	-98.327%
2025-06-06	47.4500	47.4500	47.4500	47.4500	+3.040%	2	61	-98.483%
2025-05-22	46.2000	46.2000	46.0500	46.0500	-6.364%	19	61	-98.436%
2025-05-21	51.5300	51.5300	49.1800	49.1800	-2.998%	2	52	-98.536%
2025-05-20	50.7000	50.7000	50.7000	50.7000	-21.298%	1	52	-98.580%
2025-05-07	64.4300	64.4300	64.4200	64.4200	+18.637%	2	52	-98.882%
2025-05-06	54.3000	54.3000	54.3000	54.3000	+3.626%	15	52	-98.674%
2025-05-02	52.6600	52.8400	52.4000	52.4000	-11.531%	72	37	-98.626%
2025-04-30	59.2300	59.2300	59.2300	59.2300	+3.098%	1	19	-98.784%
2025-04-24	57.4500	57.4500	57.4500	57.4500	-13.283%	1	18	-98.747%
2025-04-21	66.2600	66.2600	66.2500	66.2500	+19.693%	2	18	-98.913%
2025-03-21	55.3500	55.3500	55.3500	55.3500	+4.473%	6	16	-98.699%
2025-03-10	52.9700	52.9800	52.9700	52.9800	+5.265%	7	19	-98.641%
2025-03-07	50.3400	50.3400	50.3300	50.3300	-1.699%	14	19	-98.569%
2025-02-28	51.2000	51.2000	51.2000	51.2000	+0.907%	22	12	-98.594%
2025-02-27	50.7500	50.7500	50.7400	50.7400	+19.248%	7	8	-98.581%
2025-02-21	42.5500	42.5500	42.5500	42.5500	+5.114%	8	8	-98.308%
2025-02-20	40.4800	40.4800	40.4800	40.4800	-1.461%	1	4	-98.221%
2025-02-18	41.0800	41.0800	41.0800	41.0800	+2.829%	1	3	-98.247%
2025-02-07	39.9500	39.9500	39.9500	39.9500	+27.554%	2	2	-98.198%
2025-02-04	31.7500	31.7500	31.3200	31.3200	-17.383%	2	2	-97.701%
2024-12-27	37.9000	37.9100	37.9000	37.9100	-15.511%	4	4	-98.101%
2024-11-20	44.6400	44.8700	44.6400	44.8700	-31.255%	2	2	-98.395%
2024-09-06	65.2700	65.2700	65.2700	65.2700	+19.149%	2	1	-98.897%
2024-08-22	54.7800	54.7800	54.7800	54.7800	0.000%	1	1	-98.686%