Dark

GOOG20261218P210
GOOG Dec 18 2026 210.00 Put (GOOG261218P00210000)
option OPRA

EOD

Jul 31, 2026

0.6000-14.286%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6600	0.6600	0.6000	0.6000	-14.286%	4	215	0.000%
2026-07-29	0.7000	0.7000	0.7000	0.7000	-19.540%	2	212	-14.286%
2026-07-24	1.0200	1.0200	0.8700	0.8700	-20.183%	6	214	-31.034%
2026-07-23	1.1800	1.1800	1.0900	1.0900	+18.478%	3	215	-44.954%
2026-07-22	0.9200	0.9200	0.9200	0.9200	+13.580%	3	214	-34.783%
2026-07-21	0.8000	0.8100	0.8000	0.8100	-5.814%	3	217	-25.926%
2026-07-20	0.8600	0.8600	0.8600	0.8600	-14.000%	1	214	-30.233%
2026-07-17	0.9400	1.0000	0.9400	1.0000	+13.636%	3	215	-40.000%
2026-07-15	1.0000	1.0000	0.8800	0.8800	-12.000%	32	215	-31.818%
2026-07-14	1.0000	1.0000	1.0000	1.0000	-2.913%	1	209	-40.000%
2026-07-13	1.0300	1.0300	1.0300	1.0300	+13.187%	3	208	-41.748%
2026-07-09	0.9100	0.9100	0.9100	0.9100	-5.208%	1	205	-34.066%
2026-07-08	0.9500	0.9600	0.9500	0.9600	+1.053%	3	205	-37.500%
2026-07-07	0.9500	0.9500	0.9500	0.9500	+6.742%	1	207	-36.842%
2026-07-06	1.0000	1.0000	0.8900	0.8900	-17.593%	2	208	-32.584%
2026-07-02	1.0800	1.0800	1.0800	1.0800	-17.557%	1	208	-44.444%
2026-06-29	1.1700	1.3100	1.1700	1.3100	-3.676%	9	208	-54.198%
2026-06-26	1.3300	1.3600	1.3300	1.3600	+18.261%	20	206	-55.882%
2026-06-22	1.1500	1.1500	1.1500	1.1500	+22.340%	10	206	-47.826%
2026-06-18	0.9700	0.9700	0.9300	0.9400	+16.049%	5	207	-36.170%
2026-06-17	0.7900	0.8100	0.7900	0.8100	-8.989%	5	207	-25.926%
2026-06-15	0.8900	0.8900	0.8900	0.8900	-28.800%	2	207	-32.584%
2026-06-12	1.2500	1.2500	1.2500	1.2500	-16.667%	1	207	-52.000%
2026-06-11	1.5000	1.5000	1.5000	1.5000	+27.119%	1	208	-60.000%
2026-06-08	1.1800	1.1800	1.1800	1.1800	+5.357%	1	207	-49.153%
2026-06-04	1.2800	1.2900	1.1200	1.1200	-13.178%	8	207	-46.429%
2026-06-03	1.2900	1.2900	1.2900	1.2900	-0.769%	7	211	-53.488%
2026-06-02	1.2300	1.3000	1.2300	1.3000	+17.117%	2	211	-53.846%
2026-06-01	1.1100	1.1100	1.1100	1.1100	-17.778%	1	211	-45.946%
2026-05-19	1.3500	1.3500	1.3500	1.3500	+6.299%	1	211	-55.556%
2026-05-14	1.2700	1.2700	1.2700	1.2700	-9.286%	1	210	-52.756%
2026-05-12	1.3900	1.5100	1.3500	1.4000	+6.870%	14	212	-57.143%
2026-05-11	1.3100	1.3100	1.3100	1.3100	-7.092%	1	212	-54.198%
2026-05-07	1.4100	1.4100	1.4100	1.4100	+4.444%	1	212	-57.447%
2026-05-06	2.0800	2.0800	1.3000	1.3500	-6.897%	77	212	-55.556%
2026-05-04	1.5100	1.5100	1.4500	1.4500	-2.027%	2	187	-58.621%
2026-05-01	1.4900	1.4900	1.4600	1.4800	+2.778%	8	189	-59.459%
2026-04-30	1.4700	1.5800	1.4200	1.4400	-28.000%	25	189	-58.333%
2026-04-29	2.0900	2.0900	2.0000	2.0000	-8.257%	8	179	-70.000%
2026-04-28	2.2500	2.2500	2.1800	2.1800	-13.492%	7	185	-72.477%
2026-04-23	2.5200	2.5200	2.5200	2.5200	+3.704%	1	187	-76.190%
2026-04-22	2.3900	2.4300	2.3900	2.4300	-12.590%	11	187	-75.309%
2026-04-21	2.7800	2.7800	2.7800	2.7800	+4.906%	2	174	-78.417%
2026-04-20	2.5200	2.6500	2.5200	2.6500	-5.694%	2	174	-77.358%
2026-04-17	2.8000	2.8100	2.8000	2.8100	-2.431%	3	174	-78.648%
2026-04-16	2.8800	2.8800	2.8800	2.8800	-4.000%	1	172	-79.167%
2026-04-15	3.1200	3.1200	3.0000	3.0000	-7.692%	5	173	-80.000%
2026-04-14	3.2000	3.2500	3.2000	3.2500	-20.732%	6	172	-81.538%
2026-04-13	4.1000	4.1000	4.1000	4.1000	-4.651%	1	173	-85.366%
2026-04-10	4.3000	4.3000	4.3000	4.3000	-5.495%	1	172	-86.047%
2026-04-09	4.5500	4.5500	4.5500	4.5500	0.000%	3	171	-86.813%
2026-04-08	4.0000	4.5500	4.0000	4.5500	-16.514%	25	173	-86.813%
2026-04-07	5.4500	5.4500	5.4500	5.4500	-4.386%	3	175	-88.991%
2026-04-06	5.7000	5.7000	5.7000	5.7000	-5.000%	1	174	-89.474%
2026-04-01	6.1000	6.1000	6.0000	6.0000	-26.829%	12	174	-90.000%
2026-03-30	8.2000	8.2000	8.2000	8.2000	-7.135%	1	184	-92.683%
2026-03-27	8.8300	8.8300	8.8300	8.8300	+9.012%	1	184	-93.205%
2026-03-26	7.0500	8.1000	7.0500	8.1000	+24.615%	5	185	-92.593%
2026-03-25	6.5000	6.5000	6.5000	6.5000	+6.557%	1	186	-90.769%
2026-03-23	6.1000	6.1000	6.1000	6.1000	-9.496%	1	186	-90.164%
2026-03-20	6.7500	6.7500	6.7400	6.7400	+20.357%	11	185	-91.098%
2026-03-19	5.9500	5.9500	5.6000	5.6000	-12.500%	163	182	-89.286%
2026-03-12	6.4500	6.4500	6.4000	6.4000	-5.045%	2	244	-90.625%
2026-03-09	6.7400	6.7400	6.7400	6.7400	+3.058%	1	243	-91.098%
2026-03-05	6.5400	6.5400	6.5400	6.5400	+7.213%	1	243	-90.826%
2026-03-02	6.1400	6.2300	6.1000	6.1000	0.000%	8	242	-90.164%
2026-02-27	6.1000	6.1000	6.1000	6.1000	+3.215%	5	242	-90.164%
2026-02-26	6.0000	6.0000	5.9100	5.9100	-4.677%	5	242	-89.848%
2026-02-17	6.2000	6.2000	6.2000	6.2000	+6.897%	1	238	-90.323%
2026-02-12	5.6600	5.8000	5.6600	5.8000	+14.851%	11	237	-89.655%
2026-02-10	5.2100	5.2800	5.0200	5.0500	+2.020%	5	233	-88.119%
2026-02-09	4.8500	4.9500	4.8500	4.9500	-1.590%	2	235	-87.879%
2026-02-06	5.0300	5.0300	5.0300	5.0300	-1.373%	1	234	-88.072%
2026-02-04	4.6200	5.1000	4.6200	5.1000	+20.853%	6	233	-88.235%
2026-02-02	4.2200	4.2200	4.2200	4.2200	-12.083%	2	231	-85.782%
2026-01-29	4.8000	4.8000	4.8000	4.8000	+3.226%	1	232	-87.500%
2026-01-28	4.6500	4.6500	4.6500	4.6500	-9.709%	1	232	-87.097%
2026-01-23	5.1500	5.1500	5.1500	5.1500	+3.206%	2	232	-88.350%
2026-01-22	4.9900	4.9900	4.9900	4.9900	-4.952%	1	231	-87.976%
2026-01-21	5.2500	5.2500	5.2500	5.2500	-1.869%	2	231	-88.571%
2026-01-20	5.6200	5.6200	5.3500	5.3500	+8.081%	5	231	-88.785%
2026-01-16	4.9500	4.9500	4.9500	4.9500	-2.941%	1	231	-87.879%
2026-01-15	4.9000	5.1000	4.8500	5.1000	-1.544%	22	231	-88.235%
2026-01-14	5.1800	5.1800	5.1800	5.1800	+8.595%	1	230	-88.417%
2026-01-13	4.7000	4.7700	4.7000	4.7700	-2.653%	4	230	-87.421%
2026-01-12	4.9000	4.9000	4.9000	4.9000	-8.068%	1	228	-87.755%
2026-01-08	5.3300	5.3300	5.3300	5.3300	-3.964%	1	228	-88.743%
2026-01-07	5.5500	5.5500	5.5500	5.5500	-4.475%	1	227	-89.189%
2026-01-06	5.8100	5.8100	5.8100	5.8100	-3.967%	2	227	-89.673%
2026-01-05	6.0500	6.0500	6.0500	6.0500	-3.200%	1	227	-90.083%
2026-01-02	5.7600	6.2500	5.7200	6.2500	-3.846%	13	227	-90.400%
2025-12-29	6.5000	6.5000	6.5000	6.5000	+2.362%	1	227	-90.769%
2025-12-26	6.3500	6.3500	6.3500	6.3500	+0.794%	5	228	-90.551%
2025-12-23	6.3500	6.4500	6.2500	6.3000	-4.110%	40	228	-90.476%
2025-12-22	6.5700	6.5700	6.5700	6.5700	-10.612%	1	222	-90.868%
2025-12-19	7.3500	7.3500	7.3500	7.3500	-2.000%	1	221	-91.837%
2025-12-18	7.5000	7.5000	7.5000	7.5000	-4.580%	1	221	-92.000%
2025-12-17	7.8600	7.8600	7.8600	7.8600	+7.671%	3	222	-92.366%
2025-12-11	7.1000	7.3000	7.0600	7.3000	+4.286%	5	222	-91.781%
2025-12-10	6.8000	7.0000	6.8000	7.0000	+2.190%	6	222	-91.429%
2025-12-09	6.8500	6.8500	6.8500	6.8500	-3.385%	2	221	-91.241%
2025-12-05	7.0900	7.0900	7.0900	7.0900	-4.832%	2	219	-91.537%
2025-12-03	7.6000	7.6000	7.4500	7.4500	-8.589%	4	217	-91.946%
2025-12-01	8.6000	8.6000	8.1500	8.1500	-4.118%	21	213	-92.638%
2025-11-28	8.5000	8.5000	8.5000	8.5000	-2.299%	2	211	-92.941%
2025-11-26	8.8000	8.8000	8.5500	8.7000	+2.715%	6	208	-93.103%
2025-11-25	8.3000	8.4700	8.3000	8.4700	-2.081%	11	208	-92.916%
2025-11-24	9.2700	9.2700	8.4500	8.6500	-25.431%	45	208	-93.064%
2025-11-20	9.4700	11.6000	9.4700	11.6000	+10.057%	4	217	-94.828%
2025-11-19	10.1600	10.7500	10.1600	10.5400	-11.130%	12	218	-94.307%
2025-11-17	10.8500	11.8600	10.8500	11.8600	-10.894%	13	213	-94.941%
2025-11-14	13.3100	13.3100	13.3100	13.3100	+18.945%	1	224	-95.492%
2025-11-12	11.2600	11.2600	11.1900	11.1900	+4.579%	22	224	-94.638%
2025-11-10	11.0000	11.0000	10.7000	10.7000	-17.692%	5	222	-94.393%
2025-11-07	13.0000	13.0000	13.0000	13.0000	+11.397%	14	223	-95.385%
2025-11-03	11.6300	11.6700	11.6300	11.6700	-1.933%	2	223	-94.859%
2025-10-31	12.1300	12.5300	11.9000	11.9000	+10.185%	23	223	-94.958%
2025-10-30	10.3300	10.8100	10.3300	10.8000	-13.600%	6	223	-94.444%
2025-10-29	12.5000	12.5000	12.4100	12.5000	-4.943%	27	219	-95.200%
2025-10-28	13.1500	13.1500	13.1500	13.1500	-5.054%	1	219	-95.437%
2025-10-24	14.1000	14.1300	13.8000	13.8500	-6.922%	15	219	-95.668%
2025-10-23	14.9800	14.9800	14.8800	14.8800	-6.415%	6	217	-95.968%
2025-10-22	15.5600	16.2200	15.5600	15.9000	-4.275%	16	217	-96.226%
2025-10-21	16.5000	16.6100	16.4600	16.6100	+12.306%	3	217	-96.388%
2025-10-20	14.8500	15.0400	14.6500	14.7900	-6.923%	21	217	-95.943%
2025-10-17	15.9000	15.9000	15.6300	15.8900	-3.345%	3	217	-96.224%
2025-10-16	16.1700	16.4800	16.1700	16.4400	-10.115%	4	217	-96.350%
2025-10-10	16.9300	18.2900	16.9300	18.2900	+21.771%	5	217	-96.720%
2025-10-06	15.4000	15.4000	15.0200	15.0200	-3.097%	15	216	-96.005%
2025-10-02	15.5000	15.5000	15.5000	15.5000	-8.284%	10	218	-96.129%
2025-09-30	16.9000	16.9000	16.9000	16.9000	+11.921%	1	218	-96.450%
2025-09-26	15.2500	15.2500	14.9000	15.1000	-5.625%	14	219	-96.026%
2025-09-25	16.7000	16.7000	16.0000	16.0000	+3.026%	8	215	-96.250%
2025-09-24	15.3100	15.5300	15.3100	15.5300	+8.601%	2	211	-96.137%
2025-09-22	14.0700	14.6000	14.0700	14.3000	+0.633%	15	211	-95.804%
2025-09-19	14.4000	14.4000	14.2100	14.2100	-4.310%	2	203	-95.778%
2025-09-18	14.7200	15.0300	14.7200	14.8500	-2.941%	12	204	-95.960%
2025-09-17	15.3000	15.3000	15.3000	15.3000	+0.658%	1	196	-96.078%
2025-09-15	15.2000	15.2000	15.2000	15.2000	-8.544%	1	196	-96.053%
2025-09-11	16.4400	16.6200	16.4400	16.6200	-6.102%	2	196	-96.390%
2025-09-05	17.7000	17.7000	17.7000	17.7000	-0.282%	5	196	-96.610%
2025-09-04	17.7500	17.7500	17.7500	17.7500	-0.560%	5	196	-96.620%
2025-09-03	18.1600	18.1900	17.8500	17.8500	-26.994%	12	196	-96.639%
2025-09-02	24.7100	25.8500	24.4500	24.4500	+7.002%	21	193	-97.546%
2025-08-29	23.4200	23.4200	22.8500	22.8500	-2.267%	11	191	-97.374%
2025-08-28	23.1500	23.3800	23.1500	23.3800	-6.592%	30	191	-97.434%
2025-08-27	24.6900	25.0400	24.6900	25.0300	-0.596%	12	211	-97.603%
2025-08-26	25.0200	25.1800	25.0200	25.1800	+3.835%	2	211	-97.617%
2025-08-25	24.3000	24.3500	23.7400	24.2500	-2.414%	35	211	-97.526%
2025-08-22	25.5400	25.7300	24.3500	24.8500	-9.406%	14	200	-97.586%
2025-08-20	28.0700	28.2400	27.2600	27.4300	-0.182%	6	200	-97.813%
2025-08-19	26.9200	27.4800	26.9200	27.4800	+4.407%	4	200	-97.817%
2025-08-18	25.9400	26.4800	25.8500	26.3200	-1.053%	23	200	-97.720%
2025-08-15	25.4900	26.6000	25.4200	26.6000	+0.567%	5	201	-97.744%
2025-08-14	26.3500	26.4900	25.8500	26.4500	-0.452%	23	201	-97.732%
2025-08-13	26.3000	26.7000	26.3000	26.5700	+1.258%	6	206	-97.742%
2025-08-12	26.9900	26.9900	25.9100	26.2400	-5.713%	14	206	-97.713%
2025-08-11	27.8900	27.9400	27.7600	27.8300	+4.271%	8	207	-97.844%
2025-08-08	27.1900	27.4900	26.6900	26.6900	-8.658%	20	205	-97.752%
2025-08-07	29.2400	29.2400	29.2200	29.2200	-4.102%	2	202	-97.947%
2025-08-06	30.4400	30.4700	30.4400	30.4700	+1.736%	2	201	-98.031%
2025-08-05	29.1000	30.1800	29.0500	29.9500	-0.828%	18	201	-97.997%
2025-08-04	30.1200	30.3000	30.0800	30.2000	-8.485%	6	201	-98.013%
2025-08-01	32.8000	33.0000	32.8000	33.0000	+5.096%	2	201	-98.182%
2025-07-31	31.5900	31.7400	30.5600	31.4000	-0.475%	28	202	-98.089%
2025-07-28	31.4500	31.5500	31.4500	31.5500	+2.005%	2	211	-98.098%
2025-07-25	30.5000	30.9300	30.5000	30.9300	-1.277%	14	211	-98.060%
2025-07-24	31.2500	31.3300	31.2500	31.3300	-6.085%	2	222	-98.085%
2025-07-23	33.5400	33.7400	33.3600	33.3600	+2.331%	21	222	-98.201%
2025-07-22	33.5900	33.5900	32.6000	32.6000	-2.043%	16	228	-98.160%
2025-07-21	33.6700	33.6700	33.1200	33.2800	-7.633%	4	228	-98.197%
2025-07-18	36.1400	36.1400	35.8200	36.0300	-2.884%	6	229	-98.335%
2025-07-16	36.7200	37.1000	36.7200	37.1000	-3.259%	3	229	-98.383%
2025-07-11	38.1000	38.3500	38.1000	38.3500	-7.030%	2	229	-98.435%
2025-07-09	41.2500	41.2500	41.2500	41.2500	-3.667%	1	229	-98.545%
2025-07-08	42.8400	42.8400	42.8200	42.8200	+5.442%	2	228	-98.599%
2025-07-07	40.3900	40.6900	40.3500	40.6100	-1.908%	8	228	-98.523%
2025-07-02	41.5900	41.5900	41.3000	41.4000	-13.929%	10	227	-98.551%
2025-05-15	48.1000	48.1000	48.1000	48.1000	-10.678%	1	223	-98.753%
2025-05-12	53.8500	53.8500	53.8500	53.8500	+7.058%	5	223	-98.886%
2025-05-06	50.3500	50.3500	50.3000	50.3000	+2.758%	39	218	-98.807%
2025-05-02	49.2700	49.2700	48.8000	48.9500	-2.002%	8	179	-98.774%
2025-04-25	48.6000	49.9500	48.6000	49.9500	-14.834%	6	176	-98.799%
2025-04-08	58.6500	58.6500	58.6500	58.6500	-15.000%	45	174	-98.977%
2025-04-07	69.0000	69.0000	69.0000	69.0000	+14.295%	6	148	-99.130%
2025-04-03	60.3700	60.3700	60.3700	60.3700	+30.671%	1	148	-99.006%
2025-03-24	46.2000	46.2000	46.2000	46.2000	-8.641%	1	147	-98.701%
2025-03-21	50.5700	50.5700	50.5700	50.5700	-3.215%	2	147	-98.814%
2025-03-11	52.2500	52.2500	52.2500	52.2500	+43.979%	2	147	-98.852%
2025-02-14	36.2900	36.2900	36.2900	36.2900	-1.386%	6	144	-98.347%
2025-02-12	36.8000	36.8000	36.8000	36.8000	+27.292%	2	144	-98.370%
2025-01-31	28.9000	28.9100	28.9000	28.9100	-6.712%	4	146	-97.925%
2025-01-30	30.6700	30.9900	30.6700	30.9900	-8.205%	2	142	-98.064%
2025-01-27	33.7600	33.7600	33.7600	33.7600	+11.126%	2	142	-98.223%
2025-01-24	30.3800	30.3800	30.3800	30.3800	-5.944%	2	141	-98.025%
2025-01-15	32.3100	32.3700	32.3000	32.3000	-9.397%	3	140	-98.142%
2025-01-13	35.6500	35.6500	35.6500	35.6500	+8.359%	3	138	-98.317%
2025-01-07	32.9000	32.9000	32.9000	32.9000	+1.543%	1	138	-98.176%
2025-01-06	31.8700	32.4000	31.3100	32.4000	-5.013%	208	139	-98.148%
2024-12-16	34.1100	34.1100	34.1100	34.1100	+1.277%	1	57	-98.241%
2024-12-12	34.1100	34.1100	33.4700	33.6800	-2.939%	20	57	-98.219%
2024-12-11	34.7000	34.7000	34.7000	34.7000	-10.452%	1	37	-98.271%
2024-11-11	36.5500	38.7500	36.5500	38.7500	-0.462%	40	37	-98.452%
2024-11-07	39.6000	39.6000	38.9300	38.9300	-12.023%	22	23	-98.459%
2024-11-01	44.2500	44.2500	44.2500	44.2500	-16.002%	2	20	-98.644%
2024-10-09	52.6800	52.6800	52.6800	52.6800	+2.670%	23	19	-98.861%
2024-09-20	51.2300	51.3100	51.2300	51.3100	+3.594%	4	42	-98.831%
2024-08-22	49.5300	49.5300	49.5300	49.5300	-1.531%	1	40	-98.789%
2024-08-16	49.8100	50.3000	49.8100	50.3000	-13.291%	40	41	-98.807%
2024-08-05	58.0100	58.0100	58.0100	58.0100	+23.373%	1	21	-98.966%
2024-07-29	47.0200	47.0200	47.0200	47.0200	+12.596%	7	20	-98.724%
2024-07-19	41.7600	41.7600	41.7600	41.7600	+15.679%	40	20	-98.563%
2024-07-05	37.1300	37.1300	36.1000	36.1000	0.000%	16	8	-98.338%