Dark

GOOG20261218P200
GOOG Dec 18 2026 200.00 Put (GOOG261218P00200000)
option OPRA

EOD

Sep 17, 2026

0.1300-13.333%(-0.0200)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.3000	0.1200	0.1300	-13.333%	118	1,442	0.000%
2026-09-16	0.2900	0.2900	0.1300	0.1500	-21.053%	19	1,409	-13.333%
2026-09-15	0.1300	0.1900	0.1300	0.1900	+5.556%	4	1,402	-31.579%
2026-09-14	0.2000	0.2000	0.1800	0.1800	-25.000%	21	1,403	-27.778%
2026-09-11	0.2400	0.2400	0.2400	0.2400	-20.000%	10	1,424	-45.833%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-16.667%	2	1,424	-56.667%
2026-09-09	0.3600	0.3600	0.3600	0.3600	+44.000%	3	1,426	-63.889%
2026-09-08	0.3500	0.3600	0.2500	0.2500	0.000%	36	1,424	-48.000%
2026-09-04	0.3400	0.3500	0.2300	0.2500	-28.571%	39	1,427	-48.000%
2026-09-03	0.3500	0.3500	0.3500	0.3500	+29.630%	1	1,427	-62.857%
2026-09-02	0.3700	0.4400	0.2700	0.2700	-20.588%	39	1,427	-51.852%
2026-09-01	0.3200	0.3400	0.2400	0.3400	+9.677%	40	1,453	-61.765%
2026-08-31	0.4000	0.4000	0.3100	0.3100	-11.429%	6	1,436	-58.065%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-16.667%	1	1,431	-62.857%
2026-08-27	0.3700	0.4200	0.3700	0.4200	+7.692%	37	1,432	-69.048%
2026-08-26	0.4000	0.4000	0.3900	0.3900	+14.706%	4	1,448	-66.667%
2026-08-25	0.4900	0.4900	0.3400	0.3400	0.000%	191	1,449	-61.765%
2026-08-24	0.4300	0.4300	0.3400	0.3400	+21.429%	205	1,523	-61.765%
2026-08-21	0.3500	0.3700	0.2800	0.2800	-20.000%	53	1,446	-53.571%
2026-08-20	0.4500	0.4500	0.3100	0.3500	+9.375%	169	1,417	-62.857%
2026-08-19	0.4300	0.4400	0.3200	0.3200	0.000%	196	1,510	-59.375%
2026-08-18	0.3100	0.3700	0.3000	0.3200	-13.514%	34	1,402	-59.375%
2026-08-17	0.3600	0.3700	0.3600	0.3700	-15.909%	2	1,380	-64.865%
2026-08-13	0.3800	0.4400	0.3800	0.4400	-21.429%	6	1,381	-70.455%
2026-08-12	0.5400	0.5900	0.5400	0.5600	+16.667%	29	1,387	-76.786%
2026-08-11	0.4800	0.4800	0.4800	0.4800	+20.000%	2	1,396	-72.917%
2026-08-10	0.4100	0.4200	0.4000	0.4000	-21.569%	30	1,395	-67.500%
2026-08-07	0.5100	0.5100	0.5100	0.5100	+6.250%	26	1,380	-74.510%
2026-08-06	0.6700	0.6900	0.4700	0.4800	-14.286%	50	1,393	-72.917%
2026-08-05	0.7000	0.7100	0.4800	0.5600	+19.149%	97	1,389	-76.786%
2026-08-04	0.4400	0.4700	0.4000	0.4700	0.000%	58	1,395	-72.340%
2026-08-03	0.4600	0.6200	0.4600	0.4700	+23.684%	79	1,367	-72.340%
2026-07-31	0.5700	0.5800	0.3800	0.3800	-19.149%	153	1,403	-65.789%
2026-07-30	0.6100	0.6200	0.4700	0.4700	+4.444%	111	1,396	-72.340%
2026-07-29	0.5200	0.7400	0.4300	0.4500	-6.250%	85	1,360	-71.111%
2026-07-28	0.5900	0.6200	0.4800	0.4800	-22.581%	71	1,350	-72.917%
2026-07-27	0.6600	0.7200	0.5600	0.6200	-8.824%	70	1,332	-79.032%
2026-07-24	0.6900	0.7700	0.6000	0.6800	-10.526%	61	1,347	-80.882%
2026-07-23	0.8100	0.8900	0.7600	0.7600	+16.923%	43	1,319	-82.895%
2026-07-22	0.7300	0.7900	0.5800	0.6500	0.000%	49	1,332	-80.000%
2026-07-21	0.8200	0.8700	0.6100	0.6500	+3.175%	78	1,333	-80.000%
2026-07-20	0.7300	0.7300	0.6200	0.6300	+5.000%	127	1,341	-79.365%
2026-07-17	0.7800	0.8500	0.6000	0.6000	-14.286%	126	1,354	-78.333%
2026-07-16	0.7600	0.7700	0.5100	0.7000	+14.754%	96	1,340	-81.429%
2026-07-15	0.8400	0.8700	0.5400	0.6100	-8.955%	129	1,338	-78.689%
2026-07-14	0.8500	0.8500	0.6400	0.6700	-16.250%	113	1,342	-80.597%
2026-07-13	0.8800	0.9300	0.7100	0.8000	+12.676%	112	1,356	-83.750%
2026-07-10	0.8400	0.8500	0.6800	0.7100	-2.740%	92	1,345	-81.690%
2026-07-09	0.8200	0.9100	0.7100	0.7300	+2.817%	110	1,338	-82.192%
2026-07-08	0.7100	0.7800	0.6900	0.7100	-2.740%	73	1,355	-81.690%
2026-07-07	0.6600	0.7300	0.6600	0.7300	+8.955%	52	1,317	-82.192%
2026-07-06	0.6700	0.6800	0.6600	0.6700	-21.176%	32	1,355	-80.597%
2026-07-02	0.7800	0.8500	0.7800	0.8500	-19.811%	20	1,338	-84.706%
2026-06-26	1.0700	1.0700	1.0500	1.0600	-0.935%	5	1,338	-87.736%
2026-06-25	0.9900	1.0700	0.9900	1.0700	+10.309%	6	1,340	-87.850%
2026-06-24	0.9700	0.9700	0.9700	0.9700	+5.435%	1	1,335	-86.598%
2026-06-23	0.9900	0.9900	0.9200	0.9200	+2.222%	23	1,336	-85.870%
2026-06-22	0.9000	0.9200	0.8900	0.9000	+36.364%	6	1,351	-85.556%
2026-06-18	0.6600	0.6600	0.6600	0.6600	+4.762%	1	1,352	-80.303%
2026-06-16	0.6300	0.6700	0.6300	0.6300	-4.545%	9	1,352	-79.365%
2026-06-15	0.7000	0.7000	0.6400	0.6600	-45.000%	8	1,354	-80.303%
2026-06-11	1.2000	1.2000	1.2000	1.2000	+9.091%	1	1,350	-89.167%
2026-06-10	1.0100	1.1000	0.9700	1.1000	+22.222%	8	1,350	-88.182%
2026-06-09	0.9000	0.9700	0.8800	0.9000	-6.250%	39	1,346	-85.556%
2026-06-08	0.9200	0.9600	0.9200	0.9600	+11.628%	2	1,358	-86.458%
2026-06-05	0.8600	0.8600	0.8600	0.8600	+1.176%	1	1,356	-84.884%
2026-06-04	0.8800	0.8800	0.8500	0.8500	-17.476%	8	1,355	-84.706%
2026-06-02	0.9900	1.0300	0.9900	1.0300	+9.574%	4	1,355	-87.379%
2026-06-01	0.9400	0.9400	0.9400	0.9400	-6.000%	10	1,351	-86.170%
2026-05-29	1.0000	1.0000	1.0000	1.0000	+9.890%	4	1,346	-87.000%
2026-05-27	0.9100	0.9100	0.9100	0.9100	-17.273%	1	1,350	-85.714%
2026-05-26	0.8800	1.1000	0.8800	1.1000	+15.789%	9	1,350	-88.182%
2026-05-21	1.0100	1.0100	0.9500	0.9500	+1.064%	7	1,352	-86.316%
2026-05-20	1.0500	1.0500	0.9400	0.9400	-11.321%	2	1,352	-86.170%
2026-05-19	1.0400	1.1000	1.0400	1.0600	+12.766%	52	1,368	-87.736%
2026-05-18	0.9600	1.0300	0.9400	0.9400	-10.476%	4	1,368	-86.170%
2026-05-15	1.1000	1.1000	1.0500	1.0500	0.000%	3	1,368	-87.619%
2026-05-14	1.0500	1.0500	1.0500	1.0500	+8.247%	1	1,369	-87.619%
2026-05-13	1.0400	1.0400	0.9700	0.9700	-14.159%	5	1,368	-86.598%
2026-05-12	1.1300	1.1300	1.1300	1.1300	+13.000%	2	1,368	-88.496%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-3.846%	20	1,368	-87.000%
2026-05-08	1.0400	1.0400	1.0400	1.0400	-7.143%	1	1,362	-87.500%
2026-05-07	1.1200	1.1200	1.1200	1.1200	+2.752%	1	1,362	-88.393%
2026-05-06	1.4200	1.4200	1.0900	1.0900	-11.382%	4	1,362	-88.073%
2026-05-05	1.1800	1.2300	1.1600	1.2300	+13.889%	47	1,364	-89.431%
2026-05-04	1.0800	1.0800	1.0800	1.0800	-15.625%	1	1,380	-87.963%
2026-05-01	1.1400	1.2800	1.1400	1.2800	-3.030%	18	1,376	-89.844%
2026-04-30	1.2000	1.3200	1.1700	1.3200	-14.839%	30	1,376	-90.152%
2026-04-29	1.7500	1.7500	1.5500	1.5500	-17.553%	2	1,400	-91.613%
2026-04-28	1.8800	1.8800	1.8800	1.8800	+13.939%	1	1,401	-93.085%
2026-04-27	1.7500	1.7500	1.6400	1.6500	-9.341%	19	1,401	-92.121%
2026-04-24	1.9000	1.9700	1.8200	1.8200	-6.186%	33	1,391	-92.857%
2026-04-23	1.9000	1.9400	1.9000	1.9400	+2.646%	1,002	1,410	-93.299%
2026-04-22	1.9500	1.9500	1.8600	1.8900	-5.500%	44	1,677	-93.122%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-1.961%	3	1,685	-93.500%
2026-04-20	2.0000	2.0400	2.0000	2.0400	+2.000%	5	1,685	-93.627%
2026-04-17	2.2400	2.2400	2.0000	2.0000	-11.504%	3	1,681	-93.500%
2026-04-16	2.2600	2.2600	2.2400	2.2600	-1.310%	3	1,682	-94.248%
2026-04-15	2.5100	2.5100	2.2900	2.2900	-12.595%	6	1,683	-94.323%
2026-04-14	2.8000	2.8000	2.6200	2.6200	-15.484%	20	1,684	-95.038%
2026-04-13	3.2000	3.2000	3.0600	3.1000	-8.824%	9	1,702	-95.806%
2026-04-10	3.4000	3.4000	3.4000	3.4000	-5.556%	1	1,702	-96.176%
2026-04-09	3.6000	3.6000	3.6000	3.6000	+1.408%	1	1,703	-96.389%
2026-04-08	3.2600	3.5500	3.2500	3.5500	-14.458%	27	1,703	-96.338%
2026-04-07	4.5500	4.5600	4.1500	4.1500	-6.109%	636	1,703	-96.867%
2026-04-06	4.6000	4.6000	4.4200	4.4200	-8.866%	102	1,353	-97.059%
2026-04-02	5.3500	5.3500	4.8400	4.8500	+1.677%	11	1,360	-97.320%
2026-04-01	4.7400	4.7700	4.3500	4.7700	-11.667%	34	1,360	-97.275%
2026-03-31	5.6000	6.5000	5.4000	5.4000	-25.000%	408	1,367	-97.593%
2026-03-30	6.7500	7.2000	6.7500	7.2000	+3.152%	22	968	-98.194%
2026-03-27	6.9000	7.0500	6.5000	6.9800	+6.728%	59	966	-98.138%
2026-03-26	5.8000	6.5400	5.8000	6.5400	+19.561%	5	933	-98.012%
2026-03-25	5.1000	5.4700	5.1000	5.4700	-2.321%	2	930	-97.623%
2026-03-24	5.1000	5.6000	5.1000	5.6000	+15.464%	106	929	-97.679%
2026-03-23	4.8700	4.8700	4.5400	4.8500	-9.346%	12	932	-97.320%
2026-03-20	5.3500	5.3500	5.3500	5.3500	+12.395%	7	931	-97.570%
2026-03-19	4.7800	4.7800	4.7600	4.7600	+14.699%	47	931	-97.269%
2026-03-18	4.1500	4.1500	4.1500	4.1500	-17.000%	1	955	-96.867%
2026-03-13	4.9200	5.0000	4.9200	5.0000	-5.303%	4	955	-97.400%
2026-03-12	5.0000	5.2800	5.0000	5.2800	+15.789%	3	955	-97.538%
2026-03-11	4.6000	4.6000	4.5600	4.5600	+2.472%	11	954	-97.149%
2026-03-10	4.5000	4.5000	4.3500	4.4500	-11.178%	3	954	-97.079%
2026-03-09	5.1600	5.1600	5.0100	5.0100	-10.854%	11	952	-97.405%
2026-03-06	5.6200	5.6200	5.6200	5.6200	+7.252%	1	951	-97.687%
2026-03-05	5.0500	5.2400	5.0500	5.2400	+1.354%	3	951	-97.519%
2026-03-03	5.7500	5.7500	5.1700	5.1700	+4.868%	4	950	-97.485%
2026-03-02	4.9800	5.0500	4.9300	4.9300	+0.612%	4	949	-97.363%
2026-02-27	4.9000	4.9000	4.9000	4.9000	+8.889%	1	949	-97.347%
2026-02-25	4.5000	4.5000	4.5000	4.5000	+2.273%	1	947	-97.111%
2026-02-23	4.3000	4.5000	4.3000	4.4000	0.000%	60	947	-97.045%
2026-02-20	4.4000	4.4000	4.4000	4.4000	-9.278%	1	943	-97.045%
2026-02-19	4.6500	4.8500	4.4000	4.8500	+4.301%	27	942	-97.320%
2026-02-18	4.5300	4.6500	4.5300	4.6500	-3.527%	11	965	-97.204%
2026-02-17	4.9000	5.4000	4.8200	4.8200	+0.208%	55	974	-97.303%
2026-02-13	5.0000	5.0000	4.8100	4.8100	+0.208%	5	952	-97.297%
2026-02-12	4.4500	4.8000	4.4500	4.8000	+13.744%	34	952	-97.292%
2026-02-11	4.2000	4.5500	4.1800	4.2200	+2.927%	87	978	-96.919%
2026-02-10	4.3500	4.3500	4.1000	4.1000	+3.275%	5	904	-96.829%
2026-02-09	4.3500	4.3500	3.9700	3.9700	-5.701%	6	904	-96.725%
2026-02-06	4.1700	4.3000	4.1200	4.2100	+3.951%	251	902	-96.912%
2026-02-05	5.0000	5.0000	4.0000	4.0500	+6.299%	25	712	-96.790%
2026-02-04	3.6600	3.9000	3.6600	3.8100	+7.627%	29	714	-96.588%
2026-02-03	3.2500	3.5400	3.2500	3.5400	+7.599%	14	715	-96.328%
2026-02-02	3.4500	3.4500	3.2900	3.2900	-4.360%	4	719	-96.049%
2026-01-30	3.6400	3.6400	3.4400	3.4400	-5.753%	14	721	-96.221%
2026-01-29	4.0000	4.0000	3.6500	3.6500	+1.108%	4	725	-96.438%
2026-01-28	3.6100	3.6100	3.6100	3.6100	-1.096%	1	723	-96.399%
2026-01-27	3.6500	3.6500	3.6500	3.6500	-4.199%	1	724	-96.438%
2026-01-26	3.8100	3.8100	3.8100	3.8100	-7.073%	9	724	-96.588%
2026-01-23	4.1000	4.1000	4.1000	4.1000	+2.500%	1	719	-96.829%
2026-01-21	3.9500	4.0000	3.9500	4.0000	-8.046%	2	719	-96.750%
2026-01-20	4.3700	4.3700	4.2000	4.3500	+10.127%	7	718	-97.011%
2026-01-16	3.9500	3.9500	3.9500	3.9500	-2.469%	2	715	-96.709%
2026-01-15	3.8100	4.0500	3.8100	4.0500	+3.053%	36	715	-96.790%
2026-01-14	3.9900	4.0400	3.9300	3.9300	-4.612%	6	715	-96.692%
2026-01-12	4.0500	4.2200	4.0200	4.1200	+3.000%	54	720	-96.845%
2026-01-09	4.2300	4.2300	4.0000	4.0000	-6.977%	57	721	-96.750%
2026-01-08	4.1500	4.3200	4.1500	4.3000	-1.149%	103	671	-96.977%
2026-01-07	4.6000	4.6000	4.3500	4.3500	-8.805%	18	649	-97.011%
2026-01-06	4.6600	4.7700	4.6600	4.7700	+0.846%	11	646	-97.275%
2026-01-05	4.7300	4.7300	4.7300	4.7300	+0.638%	1	639	-97.252%
2026-01-02	4.7000	4.7000	4.7000	4.7000	-4.082%	1	639	-97.234%
2025-12-31	4.8000	4.9000	4.8000	4.9000	+1.031%	11	628	-97.347%
2025-12-30	4.9500	4.9500	4.8500	4.8500	-5.825%	4	628	-97.320%
2025-12-26	5.1500	5.1500	5.1500	5.1500	+2.590%	1	625	-97.476%
2025-12-23	5.0200	5.0200	5.0200	5.0200	-3.831%	2	625	-97.410%
2025-12-22	5.5200	5.5200	5.2200	5.2200	-10.769%	26	626	-97.510%
2025-12-19	5.6100	5.8500	5.6100	5.8500	-3.306%	17	637	-97.778%
2025-12-18	5.9000	6.0500	5.8000	6.0500	-6.780%	9	632	-97.851%
2025-12-17	6.4800	6.4900	6.3700	6.4900	+7.273%	5	636	-97.997%
2025-12-16	5.8100	6.1000	5.8100	6.0500	-0.493%	17	633	-97.851%
2025-12-12	6.3000	6.3000	6.0800	6.0800	+2.185%	26	628	-97.862%
2025-12-11	6.0000	6.1000	5.9500	5.9500	+11.215%	7	602	-97.815%
2025-12-10	5.5000	5.5000	5.3400	5.3500	-3.430%	20	595	-97.570%
2025-12-09	5.9500	5.9500	5.5400	5.5400	-6.102%	6	593	-97.653%
2025-12-08	5.4800	6.1000	5.4800	5.9000	+4.425%	8	593	-97.797%
2025-12-05	5.6500	5.6500	5.6500	5.6500	-10.601%	10	589	-97.699%
2025-12-04	6.4700	6.4700	6.3200	6.3200	+2.764%	18	594	-97.943%
2025-12-03	6.4000	6.4000	6.1500	6.1500	-2.381%	8	599	-97.886%
2025-12-02	6.3000	6.3000	6.3000	6.3000	-7.353%	1	596	-97.937%
2025-12-01	7.0000	7.0000	6.5500	6.8000	-2.158%	15	595	-98.088%
2025-11-28	6.9200	6.9500	6.9200	6.9500	-2.797%	33	585	-98.129%
2025-11-26	7.2000	7.2000	7.1500	7.1500	+4.227%	3	552	-98.182%
2025-11-25	6.8500	6.9400	6.8500	6.8600	-7.297%	21	552	-98.105%
2025-11-24	7.2100	7.4000	7.2100	7.4000	-13.450%	27	540	-98.243%
2025-11-21	9.0500	9.2200	8.5500	8.5500	-7.065%	8	523	-98.480%
2025-11-20	7.9500	9.3500	7.6200	9.2000	+11.380%	22	520	-98.587%
2025-11-19	9.6000	9.6500	8.2500	8.2600	-17.811%	36	504	-98.426%
2025-11-18	10.3500	10.3500	10.0500	10.0500	+3.822%	2	496	-98.706%
2025-11-17	8.8000	9.6800	8.8000	9.6800	-2.222%	17	494	-98.657%
2025-11-13	9.9000	9.9000	9.9000	9.9000	+8.197%	2	479	-98.687%
2025-11-12	9.1500	9.1500	9.1500	9.1500	+4.691%	10	477	-98.579%
2025-11-11	8.7400	8.7400	8.7400	8.7400	-0.682%	1	467	-98.513%
2025-11-10	8.8000	8.8000	8.8000	8.8000	-16.667%	20	466	-98.523%
2025-11-07	10.7000	10.7000	10.5500	10.5600	+12.941%	28	466	-98.769%
2025-11-05	9.3500	9.3500	9.3500	9.3500	-6.500%	1	442	-98.610%
2025-10-31	9.8500	10.0000	9.8500	10.0000	+14.943%	8	443	-98.700%
2025-10-30	8.2500	8.7000	8.2400	8.7000	-14.706%	39	447	-98.506%
2025-10-29	10.2000	10.2000	10.2000	10.2000	-4.135%	20	470	-98.725%
2025-10-28	10.5000	10.6700	10.5000	10.6400	+5.347%	3	457	-98.778%
2025-10-27	10.0600	10.1400	9.9600	10.1000	-10.856%	8	454	-98.713%
2025-10-24	11.3600	11.3600	11.1400	11.3300	-8.036%	10	454	-98.853%
2025-10-23	12.0500	12.3200	12.0500	12.3200	-3.448%	34	450	-98.945%
2025-10-22	12.4300	13.0000	12.2500	12.7600	-2.222%	15	416	-98.981%
2025-10-21	13.9400	14.0100	12.7400	13.0500	+7.940%	28	417	-99.004%
2025-10-20	11.8600	12.0900	11.8600	12.0900	-10.643%	2	412	-98.925%
2025-10-16	13.3300	13.5300	13.3300	13.5300	+4.077%	63	412	-99.039%
2025-10-15	13.0000	13.0000	13.0000	13.0000	-4.832%	20	464	-99.000%
2025-10-14	13.7500	13.8300	13.5100	13.6600	-2.079%	27	444	-99.048%
2025-10-13	13.7500	13.9500	13.7500	13.9500	-7.062%	3	437	-99.068%
2025-10-10	14.2500	15.0100	14.2500	15.0100	+6.454%	5	437	-99.134%
2025-10-09	14.1900	14.1900	14.1000	14.1000	+8.880%	2	437	-99.078%
2025-10-08	12.8500	13.0000	12.8500	12.9500	-1.521%	10	437	-98.996%
2025-10-03	13.5500	13.5500	13.0500	13.1500	-2.230%	13	431	-99.011%
2025-10-01	13.4000	13.4500	13.4000	13.4500	-0.370%	4	425	-99.033%
2025-09-30	13.0000	13.9500	13.0000	13.5000	+2.740%	29	425	-99.037%
2025-09-29	13.1300	13.1400	13.1300	13.1400	+5.968%	3	401	-99.011%
2025-09-26	12.5000	12.5000	12.4000	12.4000	-3.502%	4	400	-98.952%
2025-09-25	12.7700	12.8500	12.7700	12.8500	+2.390%	2	404	-98.988%
2025-09-24	11.8500	12.5500	11.8500	12.5500	+4.583%	5	403	-98.964%
2025-09-23	11.5500	12.0000	11.5500	12.0000	+4.803%	3	404	-98.917%
2025-09-22	11.4500	11.4500	11.4500	11.4500	-0.087%	1	403	-98.865%
2025-09-19	11.6800	11.6800	11.4600	11.4600	-5.054%	13	404	-98.866%
2025-09-18	11.8500	12.1500	11.8500	12.0700	-0.822%	3	410	-98.923%
2025-09-17	12.4700	12.4700	12.1700	12.1700	+0.579%	5	410	-98.932%
2025-09-16	12.0500	12.3000	12.0500	12.1000	+0.415%	10	410	-98.926%
2025-09-15	12.3900	12.3900	11.9500	12.0500	-6.734%	23	410	-98.921%
2025-09-12	12.9200	12.9200	12.9200	12.9200	-5.348%	35	408	-98.994%
2025-09-11	13.7500	13.7500	13.6500	13.6500	+1.336%	3	443	-99.048%
2025-09-10	13.4700	13.4700	13.4700	13.4700	+0.522%	1	442	-99.035%
2025-09-09	14.1000	14.1000	13.3500	13.4000	-5.965%	14	443	-99.030%
2025-09-08	14.2700	14.2700	14.2500	14.2500	+1.786%	2	442	-99.088%
2025-09-05	14.2000	14.2000	14.0000	14.0000	-2.575%	3	442	-99.071%
2025-09-04	14.5500	15.2500	14.2600	14.3700	-1.911%	16	442	-99.095%
2025-09-03	15.6700	15.6700	14.2800	14.6500	-26.010%	22	440	-99.113%
2025-09-02	20.1000	21.2700	19.8000	19.8000	+7.259%	8	436	-99.343%
2025-08-29	18.4600	18.4600	18.4600	18.4600	-11.122%	1	438	-99.296%
2025-08-26	20.5700	20.7800	20.5700	20.7700	+7.228%	4	438	-99.374%
2025-08-25	20.5100	20.5100	19.3700	19.3700	-5.142%	7	438	-99.329%
2025-08-22	19.8900	20.4200	19.8900	20.4200	-10.242%	5	436	-99.363%
2025-08-20	23.1800	23.9000	22.5300	22.7500	+2.293%	19	436	-99.429%
2025-08-19	22.1100	22.2400	22.1000	22.2400	+4.659%	83	439	-99.415%
2025-08-15	20.8400	21.2500	20.8000	21.2500	+1.094%	4	406	-99.388%
2025-08-14	22.0100	22.1000	20.9900	21.0200	-4.237%	6	407	-99.382%
2025-08-13	21.4200	21.9500	21.4200	21.9500	+2.188%	6	408	-99.408%
2025-08-12	21.9500	22.0400	21.2600	21.4800	-4.491%	19	409	-99.395%
2025-08-11	22.8800	23.0900	22.4900	22.4900	+0.897%	12	407	-99.422%
2025-08-08	22.4400	22.4400	22.2100	22.2900	-7.202%	16	405	-99.417%
2025-08-07	24.0400	24.0400	24.0200	24.0200	-2.949%	3	396	-99.459%
2025-08-06	24.7200	24.7900	24.6200	24.7500	-0.921%	4	395	-99.475%
2025-08-05	23.9400	24.9800	23.9000	24.9800	-0.319%	12	395	-99.480%
2025-08-04	25.1400	25.2900	24.7600	25.0600	-10.018%	19	400	-99.481%
2025-08-01	27.5000	27.8600	27.5000	27.8500	+7.946%	6	401	-99.533%
2025-07-31	25.8400	25.9900	24.6400	25.8000	+9.229%	21	401	-99.496%
2025-07-30	23.6200	23.6200	23.6200	23.6200	-3.197%	1	400	-99.450%
2025-07-29	24.2900	24.4000	24.2900	24.4000	-4.050%	2	400	-99.467%
2025-07-25	25.2000	25.5500	25.0100	25.4300	+0.118%	16	401	-99.489%
2025-07-24	25.2700	25.5500	25.2700	25.4000	-8.633%	9	408	-99.488%
2025-07-23	27.7400	27.9400	27.6000	27.8000	+0.072%	23	405	-99.532%
2025-07-22	28.0900	28.0900	27.7000	27.7800	+1.092%	8	407	-99.532%
2025-07-21	27.8400	27.8400	27.4000	27.4800	-8.856%	8	406	-99.527%
2025-07-18	30.0900	30.1500	29.9700	30.1500	-2.396%	4	408	-99.569%
2025-07-16	30.6500	30.9000	30.6300	30.8900	-3.287%	4	409	-99.579%
2025-07-11	32.4000	32.4000	31.7600	31.9400	-6.745%	26	411	-99.593%
2025-07-09	34.2500	34.2500	34.2500	34.2500	-4.861%	1	412	-99.620%
2025-07-08	35.9900	36.0000	35.9000	36.0000	+5.727%	6	412	-99.639%
2025-07-07	34.0900	34.1400	33.9500	34.0500	+1.219%	6	412	-99.618%
2025-07-02	35.0900	35.0900	33.6400	33.6400	-6.400%	5	410	-99.614%
2025-07-01	35.9400	35.9400	35.9400	35.9400	+4.568%	1	410	-99.638%
2025-06-30	34.3700	34.3700	34.3700	34.3700	-4.395%	1	410	-99.622%
2025-06-27	36.0900	36.0900	35.9500	35.9500	-4.692%	2	410	-99.638%
2025-06-26	37.7400	37.7400	37.7200	37.7200	-0.893%	2	410	-99.655%
2025-06-25	37.8100	38.0600	37.8100	38.0600	+14.501%	2	411	-99.658%
2025-06-10	33.2400	33.2400	33.2400	33.2400	-6.419%	1	411	-99.609%
2025-06-09	35.5000	35.5200	35.5000	35.5200	-12.296%	7	411	-99.634%
2025-05-23	40.5000	40.5000	40.5000	40.5000	+10.807%	10	416	-99.679%
2025-05-22	36.5500	36.5500	36.5500	36.5500	-5.799%	1	416	-99.644%
2025-05-21	41.0000	41.0000	38.7500	38.8000	-6.731%	9	416	-99.665%
2025-05-19	41.6000	41.6000	41.6000	41.6000	-2.508%	1	416	-99.688%
2025-05-15	42.6700	42.6700	42.6700	42.6700	-18.304%	5	416	-99.695%
2025-05-07	52.2300	52.2300	52.2300	52.2300	+25.795%	1	411	-99.751%
2025-05-02	41.6400	41.6400	41.5200	41.5200	-7.218%	4	411	-99.687%
2025-04-28	44.7500	44.7500	44.7500	44.7500	+2.992%	4	411	-99.709%
2025-04-25	43.5500	43.5500	43.4500	43.4500	-5.338%	16	411	-99.701%
2025-04-24	46.6000	46.6500	45.9000	45.9000	-5.653%	32	403	-99.717%
2025-04-23	47.9000	48.6500	47.9000	48.6500	-9.082%	5	395	-99.733%
2025-04-21	53.5100	53.5100	53.5100	53.5100	+9.093%	1	390	-99.757%
2025-04-17	49.0500	49.6000	49.0500	49.0500	+1.869%	5	385	-99.735%
2025-04-11	48.1500	48.1500	48.1500	48.1500	+2.229%	134	385	-99.730%
2025-04-10	47.0000	47.1000	47.0000	47.1000	-1.258%	150	318	-99.724%
2025-04-09	47.7000	47.7000	47.7000	47.7000	-13.194%	1	185	-99.727%
2025-04-07	55.7500	55.7500	54.9500	54.9500	+16.543%	2	185	-99.763%
2025-04-02	47.2000	47.5500	47.1000	47.1500	-3.381%	14	185	-99.724%
2025-03-31	51.0200	51.0200	48.8000	48.8000	+0.722%	7	185	-99.734%
2025-03-28	48.4500	48.4500	48.4500	48.4500	+15.550%	8	180	-99.732%
2025-03-27	41.8700	41.9300	41.8700	41.9300	-0.048%	2	180	-99.690%
2025-03-19	41.9500	41.9500	41.9500	41.9500	-6.152%	4	178	-99.690%
2025-03-11	44.7000	44.7000	44.7000	44.7000	+12.396%	1	182	-99.709%
2025-03-04	40.5700	40.5700	39.5200	39.7700	-5.490%	11	181	-99.673%
2025-03-03	42.0800	42.0800	42.0800	42.0800	+7.074%	2	181	-99.691%
2025-02-28	39.3000	39.3000	39.3000	39.3000	+21.334%	6	181	-99.669%
2025-02-21	32.3900	32.3900	32.3900	32.3900	+3.482%	10	184	-99.599%
2025-02-18	30.8700	31.3000	30.8700	31.3000	+3.540%	2	179	-99.585%
2025-02-10	30.2000	30.2300	30.2000	30.2300	+7.389%	8	179	-99.570%
2025-02-06	28.1500	28.1500	28.1500	28.1500	-3.231%	4	171	-99.538%
2025-02-05	29.1200	29.5100	29.0900	29.0900	+21.715%	5	168	-99.553%
2025-02-04	24.1000	24.1000	23.9000	23.9000	-1.362%	2	168	-99.456%
2025-01-31	24.1000	24.2300	24.1000	24.2300	-6.772%	4	169	-99.463%
2025-01-30	25.6200	25.9900	25.6200	25.9900	+2.323%	2	173	-99.500%
2025-01-24	25.4000	25.4000	25.4000	25.4000	-5.996%	2	173	-99.488%
2025-01-15	26.9600	27.0400	26.9600	27.0200	-4.523%	3	174	-99.519%
2025-01-08	27.6500	28.3000	27.6500	28.3000	+6.471%	4	178	-99.541%
2025-01-06	26.6200	26.8500	26.1500	26.5800	-13.420%	288	178	-99.511%
2025-01-02	30.7000	30.7000	30.7000	30.7000	+6.155%	10	157	-99.577%
2024-12-27	28.2700	28.9200	28.2700	28.9200	+4.783%	8	147	-99.550%
2024-12-26	27.4500	27.6000	27.4500	27.6000	-0.217%	5	149	-99.529%
2024-12-24	27.6600	27.6600	27.6600	27.6600	-2.261%	1	148	-99.530%
2024-12-18	28.2000	28.3500	28.0000	28.3000	-0.352%	5	148	-99.541%
2024-12-17	27.9300	28.4000	27.9300	28.4000	+1.865%	7	144	-99.542%
2024-12-16	28.1100	28.1100	27.8000	27.8800	-4.976%	3	148	-99.534%
2024-12-13	29.0400	29.3400	29.0400	29.3400	+3.748%	12	150	-99.557%
2024-12-12	28.2000	28.2800	28.1200	28.2800	+0.462%	19	155	-99.540%
2024-12-11	28.1500	28.1500	28.1500	28.1500	-10.663%	1	157	-99.538%
2024-12-10	31.6900	31.6900	31.5100	31.5100	-22.523%	3	156	-99.587%
2024-11-21	41.3500	41.3500	40.6500	40.6700	+17.782%	37	117	-99.680%
2024-11-20	34.5300	34.5300	34.5300	34.5300	+6.246%	5	117	-99.624%
2024-11-13	32.5000	32.5000	32.5000	32.5000	-0.459%	2	112	-99.600%
2024-11-07	32.6700	32.6700	32.6500	32.6500	-5.087%	21	110	-99.602%
2024-11-06	34.4000	34.4000	34.4000	34.4000	+5.424%	1	93	-99.622%
2024-10-30	32.7500	32.8900	32.3000	32.6300	-16.333%	11	94	-99.602%
2024-10-29	38.9500	39.0000	38.9500	39.0000	-8.964%	5	85	-99.667%
2024-10-24	43.0000	43.0000	42.8400	42.8400	+1.229%	2	80	-99.697%
2024-10-21	41.7000	42.3200	41.7000	42.3200	+4.804%	20	79	-99.693%
2024-10-15	40.3800	40.3800	40.3800	40.3800	-7.300%	1	66	-99.678%
2024-10-11	43.5600	43.5600	43.5600	43.5600	+2.302%	20	65	-99.702%
2024-10-07	42.5800	42.5800	42.5800	42.5800	-1.138%	10	65	-99.695%
2024-09-30	43.0700	43.0700	43.0700	43.0700	-18.118%	1	71	-99.698%
2024-09-11	52.6000	52.6000	52.6000	52.6000	-1.682%	10	70	-99.753%
2024-09-10	52.8500	53.5000	52.8500	53.5000	+20.767%	20	80	-99.757%
2024-08-28	44.3000	44.3000	44.3000	44.3000	+4.088%	2	75	-99.707%
2024-08-22	42.5600	42.5600	42.5600	42.5600	+3.376%	1	73	-99.695%
2024-08-20	41.1700	41.1700	41.1700	41.1700	-6.644%	20	74	-99.684%
2024-08-15	43.9000	44.1000	43.9000	44.1000	-13.529%	4	54	-99.705%
2024-08-05	51.0000	51.0000	51.0000	51.0000	+28.690%	1	50	-99.745%
2024-08-01	39.6300	39.6300	39.6300	39.6300	+2.403%	1	49	-99.672%
2024-07-25	38.7000	38.7000	38.7000	38.7000	-0.769%	2	49	-99.664%
2024-07-24	36.0000	39.0000	36.0000	39.0000	+15.282%	9	47	-99.667%
2024-07-23	33.8300	33.8300	33.8300	33.8300	-6.804%	1	46	-99.616%
2024-07-19	36.3000	36.3000	36.3000	36.3000	-1.519%	40	45	-99.642%
2024-07-18	36.8600	36.8600	36.8600	36.8600	+5.616%	5	45	-99.647%
2024-07-17	34.7500	35.0300	33.1500	34.9000	+6.467%	20	40	-99.628%
2024-07-16	32.7800	32.7800	32.7800	32.7800	+7.194%	5	21	-99.603%
2024-07-10	30.5800	30.5800	30.5800	30.5800	+1.730%	5	16	-99.575%
2024-07-05	30.1000	30.7400	30.0600	30.0600	-10.402%	30	16	-99.568%
2024-06-26	33.5500	33.5500	33.5500	33.5500	0.000%	1	1	-99.613%