Dark

GOOG20261218P190
GOOG Dec 18 2026 190.00 Put (GOOG261218P00190000)
option OPRA

EOD

Sep 17, 2026

0.12000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.1200	0.1200	0.000%	5	945	0.000%
2026-09-16	0.2100	0.2100	0.1200	0.1200	+20.000%	6	945	0.000%
2026-09-15	0.1800	0.1800	0.1000	0.1000	-56.522%	2	946	+20.000%
2026-09-14	0.2200	0.2300	0.2100	0.2300	+76.923%	6	946	-47.826%
2026-09-11	0.2300	0.2300	0.1300	0.1300	-50.000%	4	944	-7.692%
2026-09-09	0.2700	0.2700	0.2500	0.2600	+23.810%	16	944	-53.846%
2026-09-08	0.2200	0.2200	0.2100	0.2100	-19.231%	16	951	-42.857%
2026-09-02	0.2500	0.2600	0.2500	0.2600	0.000%	32	940	-53.846%
2026-08-28	0.2500	0.2600	0.2500	0.2600	0.000%	33	955	-53.846%
2026-08-27	0.2500	0.2700	0.2500	0.2600	-10.345%	54	943	-53.846%
2026-08-26	0.3100	0.3200	0.2500	0.2900	+11.538%	71	964	-58.621%
2026-08-25	0.2600	0.2600	0.2500	0.2600	-18.750%	15	957	-53.846%
2026-08-24	0.3200	0.3200	0.3100	0.3200	+23.077%	23	947	-62.500%
2026-08-21	0.2700	0.2700	0.2600	0.2600	-21.212%	23	960	-53.846%
2026-08-20	0.3400	0.3400	0.3300	0.3300	+22.222%	2	947	-63.636%
2026-08-19	0.2800	0.3100	0.2500	0.2700	+12.500%	24	949	-55.556%
2026-08-18	0.2500	0.2800	0.2200	0.2400	-29.412%	81	948	-50.000%
2026-08-17	0.2800	0.3400	0.2200	0.3400	+6.250%	134	971	-64.706%
2026-08-14	0.2700	0.3400	0.2700	0.3200	-5.882%	60	950	-62.500%
2026-08-13	0.3400	0.3500	0.2900	0.3400	-2.857%	67	951	-64.706%
2026-08-12	0.3500	0.4400	0.2800	0.3500	-2.778%	155	906	-65.714%
2026-08-11	0.3600	0.3700	0.3100	0.3600	+2.857%	155	982	-66.667%
2026-08-10	0.3400	0.3500	0.3300	0.3500	-20.455%	90	879	-65.714%
2026-08-07	0.4500	0.4500	0.4100	0.4400	-8.333%	94	912	-72.727%
2026-08-06	0.4100	0.5200	0.3800	0.4800	+2.128%	121	861	-75.000%
2026-08-05	0.5100	0.5300	0.4200	0.4700	+2.174%	146	912	-74.468%
2026-08-04	0.4100	0.4600	0.4000	0.4600	+17.949%	169	847	-73.913%
2026-08-03	0.4500	0.4700	0.3100	0.3900	+8.333%	152	916	-69.231%
2026-07-31	0.3600	0.3600	0.3400	0.3600	+2.857%	132	853	-66.667%
2026-07-30	0.3800	0.4000	0.3200	0.3500	+9.375%	189	945	-65.714%
2026-07-29	0.2900	0.4700	0.2600	0.3200	-8.571%	148	906	-62.500%
2026-07-28	0.4300	0.4800	0.3500	0.3500	-18.605%	154	927	-65.714%
2026-07-27	0.4000	0.5000	0.3900	0.4300	-21.818%	127	917	-72.093%
2026-07-24	0.5200	0.5600	0.5000	0.5500	-1.786%	61	912	-78.182%
2026-07-23	0.6000	0.6500	0.5300	0.5600	0.000%	167	885	-78.571%
2026-07-22	0.5000	0.5600	0.4300	0.5600	+21.739%	105	902	-78.571%
2026-07-21	0.4700	0.4900	0.4600	0.4600	-14.815%	5	820	-73.913%
2026-07-20	0.4500	0.5400	0.4500	0.5400	-6.897%	17	824	-77.778%
2026-07-17	0.6000	0.6000	0.5800	0.5800	+38.095%	13	822	-79.310%
2026-07-16	0.5200	0.5300	0.3900	0.4200	-12.500%	50	817	-71.429%
2026-07-15	0.4900	0.5200	0.3800	0.4800	-25.000%	81	842	-75.000%
2026-07-14	0.6000	0.6500	0.5500	0.6400	+1.587%	51	823	-81.250%
2026-07-13	0.6100	0.6700	0.6100	0.6300	-3.077%	57	816	-80.952%
2026-07-10	0.6700	0.6800	0.5500	0.6500	+1.563%	100	815	-81.538%
2026-07-09	0.4900	0.6400	0.4900	0.6400	+10.345%	61	823	-81.250%
2026-07-08	0.6500	0.7300	0.5700	0.5800	+18.367%	74	793	-79.310%
2026-07-07	0.4500	0.5100	0.4400	0.4900	-7.547%	85	824	-75.510%
2026-07-06	0.5700	0.6200	0.4700	0.5300	-18.462%	58	805	-77.358%
2026-07-02	0.6700	0.7300	0.6000	0.6500	+4.839%	77	816	-81.538%
2026-07-01	0.7500	0.7600	0.6200	0.6200	-20.513%	84	816	-80.645%
2026-06-30	0.7100	0.7900	0.6400	0.7800	+27.869%	69	810	-84.615%
2026-06-29	0.6800	0.6800	0.5900	0.6100	-23.750%	32	811	-80.328%
2026-06-26	0.7900	0.8200	0.7400	0.8000	+11.111%	14	796	-85.000%
2026-06-25	0.6600	0.8700	0.6600	0.7200	-7.692%	52	801	-83.333%
2026-06-24	0.7000	0.7800	0.5500	0.7800	+16.418%	83	822	-84.615%
2026-06-23	0.7500	0.7500	0.6400	0.6700	-8.219%	64	822	-82.090%
2026-06-22	0.5700	0.7300	0.5700	0.7300	+48.980%	80	818	-83.562%
2026-06-18	0.5700	0.5700	0.4900	0.4900	0.000%	53	873	-75.510%
2026-06-17	0.5700	0.5700	0.4900	0.4900	+13.953%	84	873	-75.510%
2026-06-16	0.5100	0.5200	0.4300	0.4300	-21.818%	61	873	-72.093%
2026-06-15	0.5500	0.5600	0.5500	0.5500	-25.676%	16	834	-78.182%
2026-06-12	0.7500	0.7700	0.7400	0.7400	-14.943%	14	838	-83.784%
2026-06-10	0.8300	0.8700	0.8100	0.8700	+8.750%	15	831	-86.207%
2026-06-09	0.7100	0.8200	0.7000	0.8000	+11.111%	48	838	-85.000%
2026-06-08	0.8200	0.8400	0.6500	0.7200	0.000%	67	850	-83.333%
2026-06-05	0.6300	0.8000	0.6200	0.7200	-2.703%	47	842	-83.333%
2026-06-04	0.8800	0.8800	0.7100	0.7400	-22.105%	19	817	-83.784%
2026-06-03	0.6900	0.9500	0.6900	0.9500	+23.377%	25	819	-87.368%
2026-06-02	0.7700	0.7800	0.7400	0.7700	-3.750%	25	833	-84.416%
2026-06-01	0.8300	0.8300	0.8000	0.8000	+5.263%	22	817	-85.000%
2026-05-29	0.8100	0.8100	0.7100	0.7600	+5.556%	22	832	-84.211%
2026-05-27	0.7200	0.7200	0.7200	0.7200	-6.494%	4	820	-83.333%
2026-05-21	0.7500	0.7900	0.7500	0.7700	-3.750%	6	824	-84.416%
2026-05-20	0.8200	0.8200	0.8000	0.8000	+2.564%	3	824	-85.000%
2026-05-19	0.7800	0.7800	0.7800	0.7800	-9.302%	1	823	-84.615%
2026-05-07	0.8600	0.8600	0.8600	0.8600	+10.256%	1	823	-86.047%
2026-05-06	0.7800	0.7800	0.7800	0.7800	-14.286%	1	823	-84.615%
2026-05-05	0.9100	0.9100	0.9100	0.9100	-3.191%	1	822	-86.813%
2026-05-04	0.9000	0.9400	0.9000	0.9400	+8.046%	30	821	-87.234%
2026-05-01	0.8700	0.8700	0.8700	0.8700	-1.136%	1	820	-86.207%
2026-04-30	0.9400	1.0300	0.8800	0.8800	-32.308%	24	820	-86.364%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-9.091%	1	832	-90.769%
2026-04-22	1.5000	1.5000	1.4300	1.4300	-6.536%	2	833	-91.608%
2026-04-20	1.5300	1.5300	1.5300	1.5300	-11.561%	10	833	-92.157%
2026-04-16	1.7300	1.7300	1.7300	1.7300	-3.889%	15	833	-93.064%
2026-04-15	1.9000	1.9000	1.8000	1.8000	-17.808%	20	840	-93.333%
2026-04-14	2.1900	2.1900	2.1900	2.1900	-8.368%	5	850	-94.521%
2026-04-13	2.5300	2.5300	2.3900	2.3900	-10.821%	10	850	-94.979%
2026-04-10	2.8200	2.8200	2.6700	2.6800	+1.901%	11	850	-95.522%
2026-04-09	2.6700	2.6700	2.6300	2.6300	-26.741%	26	860	-95.437%
2026-04-06	3.5900	3.5900	3.5900	3.5900	-5.526%	100	851	-96.657%
2026-04-02	3.8000	3.8000	3.8000	3.8000	+9.195%	1	750	-96.842%
2026-04-01	3.4800	3.4800	3.4800	3.4800	-38.516%	1	750	-96.552%
2026-03-30	5.2500	5.6600	5.2500	5.6600	+2.351%	14	750	-97.880%
2026-03-27	5.6300	5.6300	5.5300	5.5300	+14.493%	5	746	-97.830%
2026-03-26	4.3400	4.8300	4.3400	4.8300	+20.750%	3	747	-97.516%
2026-03-20	4.0000	4.0000	4.0000	4.0000	+5.263%	10	745	-97.000%
2026-03-16	3.8000	3.8000	3.8000	3.8000	0.000%	1	735	-96.842%
2026-03-04	3.6500	3.8000	3.6500	3.8000	-15.179%	20	736	-96.842%
2026-03-03	4.4800	4.4800	4.4800	4.4800	+19.467%	1	716	-97.321%
2026-02-24	3.7500	3.7500	3.7500	3.7500	+4.167%	10	716	-96.800%
2026-02-18	3.6000	3.6000	3.6000	3.6000	-0.552%	10	706	-96.667%
2026-02-12	3.6200	3.6200	3.6200	3.6200	+35.075%	2	697	-96.685%
2026-02-02	2.6800	2.6800	2.6800	2.6800	-6.294%	1	698	-95.522%
2026-01-28	2.8600	2.8600	2.8600	2.8600	-10.063%	1	699	-95.804%
2026-01-16	3.1800	3.1800	3.1800	3.1800	+8.163%	1	698	-96.226%
2026-01-13	2.9400	2.9400	2.9400	2.9400	-7.547%	2	698	-95.918%
2026-01-09	3.1800	3.1800	3.1800	3.1800	-9.143%	1	698	-96.226%
2026-01-08	3.5000	3.5000	3.5000	3.5000	+5.740%	32	697	-96.571%
2026-01-07	3.3100	3.3100	3.3100	3.3100	-19.268%	10	729	-96.375%
2025-12-26	4.1000	4.1000	4.1000	4.1000	+2.500%	2	739	-97.073%
2025-12-23	4.0000	4.0000	4.0000	4.0000	-3.614%	1	739	-97.000%
2025-12-22	4.2500	4.2500	4.1500	4.1500	-10.753%	14	740	-97.108%
2025-12-19	4.5500	4.6500	4.5500	4.6500	-4.124%	5	739	-97.419%
2025-12-18	4.8500	4.8500	4.8500	4.8500	-6.551%	2	737	-97.526%
2025-12-17	5.1900	5.2000	5.1900	5.1900	+3.800%	10	735	-97.688%
2025-12-12	4.8000	5.0000	4.7600	5.0000	+13.122%	31	725	-97.600%
2025-12-09	4.4200	4.4200	4.4200	4.4200	-10.526%	2	754	-97.285%
2025-12-08	4.6000	4.9400	4.6000	4.9400	+9.051%	5	754	-97.571%
2025-12-05	4.6500	4.6500	4.5300	4.5300	-10.297%	16	753	-97.351%
2025-12-04	5.1200	5.1200	5.0500	5.0500	+2.851%	11	769	-97.624%
2025-12-03	4.9800	4.9800	4.9100	4.9100	-9.074%	11	769	-97.556%
2025-12-01	5.5500	5.5500	5.3500	5.4000	-5.759%	5	763	-97.778%
2025-11-26	5.8000	5.8000	5.7300	5.7300	+1.416%	2	761	-97.906%
2025-11-25	5.4500	5.6500	5.4500	5.6500	-5.201%	13	761	-97.876%
2025-11-24	5.7500	5.9600	5.6500	5.9600	-18.912%	33	767	-97.987%
2025-11-21	7.8000	7.8000	7.3500	7.3500	+2.083%	4	778	-98.367%
2025-11-20	6.3500	7.2000	6.3500	7.2000	-3.096%	5	778	-98.333%
2025-11-17	7.4500	7.4500	7.4300	7.4300	-11.758%	6	779	-98.385%
2025-11-14	8.7100	8.7100	8.4200	8.4200	+0.838%	32	777	-98.575%
2025-11-13	8.1100	8.3500	8.1100	8.3500	+14.540%	3	745	-98.563%
2025-11-12	6.9500	7.4500	6.9500	7.2900	+4.143%	24	745	-98.354%
2025-11-11	7.0500	7.0500	7.0000	7.0000	+0.575%	11	724	-98.286%
2025-11-10	6.9500	6.9700	6.9400	6.9600	-14.601%	18	733	-98.276%
2025-10-31	7.7800	8.1500	7.7800	8.1500	+24.809%	11	718	-98.528%
2025-10-30	6.4700	6.5300	6.4000	6.5300	-18.781%	35	717	-98.162%
2025-10-29	8.0500	8.0500	8.0400	8.0400	+0.878%	3	689	-98.507%
2025-10-27	8.2000	8.2000	7.9500	7.9700	-12.418%	4	691	-98.494%
2025-10-24	9.1000	9.1000	9.1000	9.1000	-6.186%	1	691	-98.681%
2025-10-23	9.8400	9.8400	9.7000	9.7000	-6.099%	4	691	-98.763%
2025-10-22	9.8200	10.5400	9.8200	10.3300	-9.465%	7	691	-98.838%
2025-10-21	11.5000	11.5000	11.4100	11.4100	+17.266%	4	691	-98.948%
2025-10-20	9.5900	9.7300	9.5900	9.7300	-9.150%	2	688	-98.767%
2025-10-17	10.7500	10.7500	10.7100	10.7100	-2.548%	2	687	-98.880%
2025-10-16	10.4700	10.9900	10.4000	10.9900	+4.667%	5	686	-98.908%
2025-10-15	10.5000	10.5000	10.5000	10.5000	-3.226%	1	687	-98.857%
2025-10-14	10.8500	10.8500	10.8500	10.8500	-1.632%	10	687	-98.894%
2025-10-13	11.2500	11.2500	10.9100	11.0300	-3.836%	12	697	-98.912%
2025-10-09	11.4700	11.4700	11.4700	11.4700	+10.288%	1	695	-98.954%
2025-10-08	10.4000	10.4000	10.4000	10.4000	+0.289%	5	696	-98.846%
2025-10-07	10.3700	10.3700	10.3700	10.3700	+1.667%	1	697	-98.843%
2025-10-06	10.2000	10.2000	10.2000	10.2000	-1.923%	5	697	-98.824%
2025-10-01	10.7500	10.7500	10.4000	10.4000	-0.952%	20	697	-98.846%
2025-09-30	11.0500	11.0500	10.5000	10.5000	+15.132%	16	697	-98.857%
2025-09-22	9.1200	9.1200	9.1200	9.1200	-2.041%	1	696	-98.684%
2025-09-19	9.3100	9.3100	9.3100	9.3100	-4.317%	50	697	-98.711%
2025-09-17	10.0000	10.0000	9.7000	9.7300	-2.211%	51	747	-98.767%
2025-09-15	9.5000	9.9500	9.5000	9.9500	-4.327%	19	702	-98.794%
2025-09-12	10.6500	10.6500	10.3500	10.4000	0.000%	22	704	-98.846%
2025-09-11	11.1500	11.1500	10.4000	10.4000	-1.979%	32	691	-98.846%
2025-09-10	10.4200	10.6100	10.4200	10.6100	+0.569%	13	688	-98.869%
2025-09-09	10.7400	10.7400	10.5500	10.5500	-7.456%	52	688	-98.863%
2025-09-08	11.2000	11.4000	11.2000	11.4000	-2.979%	26	673	-98.947%
2025-09-05	11.7500	11.7500	11.7500	11.7500	-1.838%	1	648	-98.979%
2025-09-04	12.0800	12.0800	11.9700	11.9700	+2.133%	13	648	-98.997%
2025-09-03	11.8700	12.0500	11.6000	11.7200	-29.398%	5	647	-98.976%
2025-09-02	16.3200	16.6000	16.3200	16.6000	+9.067%	2	645	-99.277%
2025-08-29	15.2200	15.2200	15.2200	15.2200	-2.311%	7	645	-99.212%
2025-08-25	15.5600	15.7600	15.5600	15.5800	-4.005%	14	645	-99.230%
2025-08-22	15.9700	16.2300	15.9700	16.2300	-11.553%	4	632	-99.261%
2025-08-20	19.0800	19.1800	18.2200	18.3500	+6.997%	4	632	-99.346%
2025-08-18	17.3400	17.3400	17.1500	17.1500	+0.351%	8	632	-99.300%
2025-08-15	17.0900	17.0900	17.0900	17.0900	-1.782%	1	632	-99.298%
2025-08-14	17.4700	17.4700	17.4000	17.4000	+0.462%	2	633	-99.310%
2025-08-13	17.2200	17.3200	17.2200	17.3200	-1.703%	2	633	-99.307%
2025-08-12	17.6900	17.6900	17.6200	17.6200	-3.027%	2	633	-99.319%
2025-08-11	18.5200	18.5400	18.1700	18.1700	+0.276%	11	632	-99.340%
2025-08-08	18.0900	18.1200	17.9600	18.1200	-6.211%	4	634	-99.338%
2025-08-07	19.4400	19.4900	19.3200	19.3200	-1.176%	6	634	-99.379%
2025-08-06	20.2000	20.3500	19.4300	19.5500	-3.457%	23	634	-99.386%
2025-08-05	19.4900	20.2500	19.3000	20.2500	-0.197%	14	634	-99.407%
2025-08-04	20.4400	20.4900	20.0700	20.2900	-3.473%	17	629	-99.409%
2025-07-31	19.5000	21.2400	19.5000	21.0200	+10.052%	26	631	-99.429%
2025-07-30	19.6400	19.6400	19.1000	19.1000	-3.535%	7	628	-99.372%
2025-07-29	20.2500	20.2500	19.6000	19.8000	-5.036%	20	631	-99.394%
2025-07-28	21.0800	21.0800	20.8500	20.8500	+2.306%	46	614	-99.424%
2025-07-25	20.3500	20.6400	20.2800	20.3800	-1.212%	21	569	-99.411%
2025-07-24	20.1100	20.7900	20.1100	20.6300	-6.227%	57	573	-99.418%
2025-07-23	22.7900	22.8900	22.0000	22.0000	-1.742%	77	626	-99.455%
2025-07-22	22.9000	22.9900	22.3800	22.3900	+0.856%	31	581	-99.464%
2025-07-21	22.8500	22.8500	22.0200	22.2000	-9.277%	22	584	-99.459%
2025-07-18	24.6900	24.6900	24.4700	24.4700	-4.971%	6	590	-99.510%
2025-07-17	25.8400	25.8400	25.7500	25.7500	+1.578%	2	587	-99.534%
2025-07-16	25.1200	25.3800	25.1200	25.3500	0.000%	12	587	-99.527%
2025-07-15	25.1500	25.3500	25.1500	25.3500	-2.010%	12	582	-99.527%
2025-07-14	25.8700	25.8700	25.8700	25.8700	-1.635%	1	581	-99.536%
2025-07-11	26.2000	26.3000	26.2000	26.3000	-4.189%	2	582	-99.544%
2025-07-09	27.2900	27.4900	27.2000	27.4500	-2.313%	8	583	-99.563%
2025-07-07	27.8900	28.1400	27.8800	28.1000	+2.742%	14	584	-99.573%
2025-07-03	27.3500	27.3500	27.3500	27.3500	-5.002%	3	585	-99.561%
2025-07-02	29.3400	29.3400	28.7900	28.7900	-1.673%	10	585	-99.583%
2025-06-30	29.2800	29.2800	29.2800	29.2800	-2.400%	3	588	-99.590%
2025-06-27	29.6400	30.0900	29.5200	30.0000	-4.306%	10	588	-99.600%
2025-06-26	31.4900	31.4900	31.3000	31.3500	+3.465%	4	589	-99.617%
2025-06-13	30.3000	30.3000	30.3000	30.3000	+5.135%	2	590	-99.604%
2025-06-11	28.9400	28.9400	28.8200	28.8200	-14.379%	2	591	-99.584%
2025-05-23	33.6600	33.6600	33.6600	33.6600	+11.126%	4	591	-99.643%
2025-05-22	32.4200	32.4200	30.2900	30.2900	-3.719%	2	591	-99.604%
2025-05-21	32.7500	32.7500	31.4600	31.4600	-14.044%	2	591	-99.619%
2025-05-06	36.6000	36.6000	36.6000	36.6000	-0.082%	12	591	-99.672%
2025-04-25	36.6300	36.6300	36.6300	36.6300	-6.077%	4	591	-99.672%
2025-04-24	39.0000	39.0000	39.0000	39.0000	-12.360%	13	593	-99.692%
2025-04-22	44.5000	44.5000	44.5000	44.5000	-3.784%	1	593	-99.730%
2025-04-21	45.8500	46.2500	45.8500	46.2500	+18.742%	3	593	-99.741%
2025-04-14	38.9500	38.9500	38.9500	38.9500	-15.784%	1	595	-99.692%
2025-04-08	43.0500	46.2500	43.0500	46.2500	-6.566%	2	596	-99.741%
2025-04-07	51.5500	51.5500	48.1000	49.5000	+5.096%	8	596	-99.758%
2025-04-04	47.1000	47.1000	47.1000	47.1000	+5.322%	2	600	-99.745%
2025-04-03	43.4800	44.7200	43.4800	44.7200	+3.952%	3	599	-99.732%
2025-03-31	43.1000	43.1000	43.0200	43.0200	+16.491%	2	599	-99.721%
2025-03-21	36.9300	36.9300	36.9300	36.9300	+4.234%	2	598	-99.675%
2025-03-14	35.4300	35.4300	35.4300	35.4300	-7.324%	2	598	-99.661%
2025-03-11	38.2300	38.2300	38.2300	38.2300	+26.172%	1	598	-99.686%
2025-02-26	30.3000	30.3000	30.3000	30.3000	+4.160%	1	599	-99.604%
2025-02-25	29.0900	29.0900	29.0900	29.0900	+7.304%	1	598	-99.587%
2025-02-24	27.1100	27.1100	27.1100	27.1100	+3.355%	1	598	-99.557%
2025-02-18	25.8500	26.2300	25.8500	26.2300	+4.794%	2	597	-99.543%
2025-02-14	25.0300	25.0300	25.0300	25.0300	+1.336%	2	595	-99.521%
2025-02-10	24.7000	24.7000	24.7000	24.7000	+2.066%	500	595	-99.514%
2025-02-05	23.9000	24.2000	23.9000	24.2000	+23.030%	3	95	-99.504%
2025-02-04	19.6700	19.6800	19.6600	19.6700	-3.814%	10	93	-99.390%
2025-02-03	20.4500	20.4500	20.4500	20.4500	-11.087%	1	88	-99.413%
2025-01-27	23.0000	23.0000	23.0000	23.0000	+6.977%	1	89	-99.478%
2025-01-21	21.5000	21.5000	21.5000	21.5000	-4.232%	20	88	-99.442%
2025-01-17	22.4500	22.4500	22.4500	22.4500	-0.927%	2	88	-99.465%
2025-01-15	22.6600	22.6600	22.6600	22.6600	-6.441%	1	88	-99.470%
2025-01-13	25.1000	25.1000	24.0000	24.2200	+8.318%	4	89	-99.505%
2025-01-06	22.4100	22.4100	22.3600	22.3600	-6.833%	2	88	-99.463%
2025-01-03	24.0000	24.0000	24.0000	24.0000	-4.648%	20	88	-99.500%
2024-12-30	25.1700	25.1700	25.1700	25.1700	+4.224%	1	88	-99.523%
2024-12-27	24.8000	24.8000	24.0900	24.1500	+0.166%	46	88	-99.503%
2024-12-18	24.0300	24.9400	24.0300	24.1100	+5.192%	3	78	-99.502%
2024-12-17	21.6900	23.0700	21.4400	22.9200	+1.192%	12	75	-99.476%
2024-12-16	22.6500	22.6500	22.6500	22.6500	-6.482%	7	81	-99.470%
2024-12-11	24.2200	24.2200	24.2200	24.2200	-7.451%	4	81	-99.505%
2024-12-10	27.0200	27.0200	26.1700	26.1700	-8.497%	6	81	-99.541%
2024-12-09	28.6000	28.6000	28.6000	28.6000	-16.909%	1	80	-99.580%
2024-11-22	34.4200	34.4200	34.4200	34.4200	+1.444%	2	80	-99.651%
2024-11-21	33.9300	33.9300	33.9300	33.9300	+20.064%	1	79	-99.646%
2024-11-14	28.2600	28.2600	28.2600	28.2600	+9.961%	4	79	-99.575%
2024-11-12	25.7000	25.7000	25.7000	25.7000	-4.920%	2	75	-99.533%
2024-11-07	27.0300	27.0300	27.0300	27.0300	-8.342%	19	75	-99.556%
2024-10-31	29.4900	29.4900	29.4900	29.4900	-13.163%	5	77	-99.593%
2024-10-28	34.1000	34.1000	33.9600	33.9600	-1.250%	4	72	-99.647%
2024-10-15	34.3900	34.3900	34.3900	34.3900	-2.578%	1	71	-99.651%
2024-10-14	35.3000	35.3000	35.3000	35.3000	-8.145%	25	71	-99.660%
2024-10-09	38.4300	38.4300	38.4300	38.4300	+6.307%	23	71	-99.688%
2024-10-08	36.1500	36.1500	36.1500	36.1500	-3.626%	1	94	-99.668%
2024-09-20	37.5600	37.5600	37.5100	37.5100	-14.847%	4	94	-99.680%
2024-09-09	44.0500	44.0500	44.0500	44.0500	-1.366%	20	92	-99.728%
2024-09-06	44.6600	44.6600	44.6600	44.6600	+23.472%	10	72	-99.731%
2024-08-19	36.1700	36.1700	36.1700	36.1700	-2.769%	1	75	-99.668%
2024-08-16	36.7100	37.2000	36.7100	37.2000	-5.344%	40	75	-99.677%
2024-08-14	39.3000	39.3000	39.3000	39.3000	+5.136%	1	65	-99.695%
2024-08-12	37.3800	37.3800	37.3800	37.3800	+8.758%	10	65	-99.679%
2024-07-29	34.4300	34.4300	34.3500	34.3700	-0.377%	10	75	-99.651%
2024-07-25	34.5000	34.5000	34.5000	34.5000	+10.118%	2	72	-99.652%
2024-07-24	30.7100	31.3300	30.7100	31.3300	+3.914%	6	72	-99.617%
2024-07-22	30.1500	30.1500	30.1500	30.1500	+0.634%	1	67	-99.602%
2024-07-19	29.9600	29.9600	29.9600	29.9600	-3.697%	40	67	-99.599%
2024-07-18	31.1100	31.1100	31.1100	31.1100	+7.091%	1	51	-99.614%
2024-07-17	29.0500	29.0500	29.0500	29.0500	+4.496%	1	52	-99.587%
2024-07-12	27.6000	27.8000	26.7000	27.8000	-0.714%	14	53	-99.568%
2024-07-11	25.8500	28.0000	25.8500	28.0000	+10.020%	6	54	-99.571%
2024-07-10	25.8000	25.8000	25.4000	25.4500	-3.232%	19	48	-99.528%
2024-07-09	26.3000	26.3000	26.3000	26.3000	-1.498%	4	35	-99.544%
2024-07-08	26.5000	27.0000	26.5000	26.7000	+2.692%	32	35	-99.551%
2024-07-05	25.5000	26.0000	25.5000	26.0000	0.000%	6	3	-99.538%