Dark

GOOG20261218P190
GOOG Dec 18 2026 190.00 Put (GOOG261218P00190000)
option OPRA

EOD

Jul 31, 2026

0.3600+2.857%(+0.0100)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3600	0.3600	0.3400	0.3600	+2.857%	132	853	0.000%
2026-07-30	0.3800	0.4000	0.3200	0.3500	+9.375%	189	945	+2.857%
2026-07-29	0.2900	0.4700	0.2600	0.3200	-8.571%	148	906	+12.500%
2026-07-28	0.4300	0.4800	0.3500	0.3500	-18.605%	154	927	+2.857%
2026-07-27	0.4000	0.5000	0.3900	0.4300	-21.818%	127	917	-16.279%
2026-07-24	0.5200	0.5600	0.5000	0.5500	-1.786%	61	912	-34.545%
2026-07-23	0.6000	0.6500	0.5300	0.5600	0.000%	167	885	-35.714%
2026-07-22	0.5000	0.5600	0.4300	0.5600	+21.739%	105	902	-35.714%
2026-07-21	0.4700	0.4900	0.4600	0.4600	-14.815%	5	820	-21.739%
2026-07-20	0.4500	0.5400	0.4500	0.5400	-6.897%	17	824	-33.333%
2026-07-17	0.6000	0.6000	0.5800	0.5800	+38.095%	13	822	-37.931%
2026-07-16	0.5200	0.5300	0.3900	0.4200	-12.500%	50	817	-14.286%
2026-07-15	0.4900	0.5200	0.3800	0.4800	-25.000%	81	842	-25.000%
2026-07-14	0.6000	0.6500	0.5500	0.6400	+1.587%	51	823	-43.750%
2026-07-13	0.6100	0.6700	0.6100	0.6300	-3.077%	57	816	-42.857%
2026-07-10	0.6700	0.6800	0.5500	0.6500	+1.563%	100	815	-44.615%
2026-07-09	0.4900	0.6400	0.4900	0.6400	+10.345%	61	823	-43.750%
2026-07-08	0.6500	0.7300	0.5700	0.5800	+18.367%	74	793	-37.931%
2026-07-07	0.4500	0.5100	0.4400	0.4900	-7.547%	85	824	-26.531%
2026-07-06	0.5700	0.6200	0.4700	0.5300	-18.462%	58	805	-32.075%
2026-07-02	0.6700	0.7300	0.6000	0.6500	+4.839%	77	816	-44.615%
2026-07-01	0.7500	0.7600	0.6200	0.6200	-20.513%	84	816	-41.935%
2026-06-30	0.7100	0.7900	0.6400	0.7800	+27.869%	69	810	-53.846%
2026-06-29	0.6800	0.6800	0.5900	0.6100	-23.750%	32	811	-40.984%
2026-06-26	0.7900	0.8200	0.7400	0.8000	+11.111%	14	796	-55.000%
2026-06-25	0.6600	0.8700	0.6600	0.7200	-7.692%	52	801	-50.000%
2026-06-24	0.7000	0.7800	0.5500	0.7800	+16.418%	83	822	-53.846%
2026-06-23	0.7500	0.7500	0.6400	0.6700	-8.219%	64	822	-46.269%
2026-06-22	0.5700	0.7300	0.5700	0.7300	+48.980%	80	818	-50.685%
2026-06-18	0.5700	0.5700	0.4900	0.4900	0.000%	53	873	-26.531%
2026-06-17	0.5700	0.5700	0.4900	0.4900	+13.953%	84	873	-26.531%
2026-06-16	0.5100	0.5200	0.4300	0.4300	-21.818%	61	873	-16.279%
2026-06-15	0.5500	0.5600	0.5500	0.5500	-25.676%	16	834	-34.545%
2026-06-12	0.7500	0.7700	0.7400	0.7400	-14.943%	14	838	-51.351%
2026-06-10	0.8300	0.8700	0.8100	0.8700	+8.750%	15	831	-58.621%
2026-06-09	0.7100	0.8200	0.7000	0.8000	+11.111%	48	838	-55.000%
2026-06-08	0.8200	0.8400	0.6500	0.7200	0.000%	67	850	-50.000%
2026-06-05	0.6300	0.8000	0.6200	0.7200	-2.703%	47	842	-50.000%
2026-06-04	0.8800	0.8800	0.7100	0.7400	-22.105%	19	817	-51.351%
2026-06-03	0.6900	0.9500	0.6900	0.9500	+23.377%	25	819	-62.105%
2026-06-02	0.7700	0.7800	0.7400	0.7700	-3.750%	25	833	-53.247%
2026-06-01	0.8300	0.8300	0.8000	0.8000	+5.263%	22	817	-55.000%
2026-05-29	0.8100	0.8100	0.7100	0.7600	+5.556%	22	832	-52.632%
2026-05-27	0.7200	0.7200	0.7200	0.7200	-6.494%	4	820	-50.000%
2026-05-21	0.7500	0.7900	0.7500	0.7700	-3.750%	6	824	-53.247%
2026-05-20	0.8200	0.8200	0.8000	0.8000	+2.564%	3	824	-55.000%
2026-05-19	0.7800	0.7800	0.7800	0.7800	-9.302%	1	823	-53.846%
2026-05-07	0.8600	0.8600	0.8600	0.8600	+10.256%	1	823	-58.140%
2026-05-06	0.7800	0.7800	0.7800	0.7800	-14.286%	1	823	-53.846%
2026-05-05	0.9100	0.9100	0.9100	0.9100	-3.191%	1	822	-60.440%
2026-05-04	0.9000	0.9400	0.9000	0.9400	+8.046%	30	821	-61.702%
2026-05-01	0.8700	0.8700	0.8700	0.8700	-1.136%	1	820	-58.621%
2026-04-30	0.9400	1.0300	0.8800	0.8800	-32.308%	24	820	-59.091%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-9.091%	1	832	-72.308%
2026-04-22	1.5000	1.5000	1.4300	1.4300	-6.536%	2	833	-74.825%
2026-04-20	1.5300	1.5300	1.5300	1.5300	-11.561%	10	833	-76.471%
2026-04-16	1.7300	1.7300	1.7300	1.7300	-3.889%	15	833	-79.191%
2026-04-15	1.9000	1.9000	1.8000	1.8000	-17.808%	20	840	-80.000%
2026-04-14	2.1900	2.1900	2.1900	2.1900	-8.368%	5	850	-83.562%
2026-04-13	2.5300	2.5300	2.3900	2.3900	-10.821%	10	850	-84.937%
2026-04-10	2.8200	2.8200	2.6700	2.6800	+1.901%	11	850	-86.567%
2026-04-09	2.6700	2.6700	2.6300	2.6300	-26.741%	26	860	-86.312%
2026-04-06	3.5900	3.5900	3.5900	3.5900	-5.526%	100	851	-89.972%
2026-04-02	3.8000	3.8000	3.8000	3.8000	+9.195%	1	750	-90.526%
2026-04-01	3.4800	3.4800	3.4800	3.4800	-38.516%	1	750	-89.655%
2026-03-30	5.2500	5.6600	5.2500	5.6600	+2.351%	14	750	-93.640%
2026-03-27	5.6300	5.6300	5.5300	5.5300	+14.493%	5	746	-93.490%
2026-03-26	4.3400	4.8300	4.3400	4.8300	+20.750%	3	747	-92.547%
2026-03-20	4.0000	4.0000	4.0000	4.0000	+5.263%	10	745	-91.000%
2026-03-16	3.8000	3.8000	3.8000	3.8000	0.000%	1	735	-90.526%
2026-03-04	3.6500	3.8000	3.6500	3.8000	-15.179%	20	736	-90.526%
2026-03-03	4.4800	4.4800	4.4800	4.4800	+19.467%	1	716	-91.964%
2026-02-24	3.7500	3.7500	3.7500	3.7500	+4.167%	10	716	-90.400%
2026-02-18	3.6000	3.6000	3.6000	3.6000	-0.552%	10	706	-90.000%
2026-02-12	3.6200	3.6200	3.6200	3.6200	+35.075%	2	697	-90.055%
2026-02-02	2.6800	2.6800	2.6800	2.6800	-6.294%	1	698	-86.567%
2026-01-28	2.8600	2.8600	2.8600	2.8600	-10.063%	1	699	-87.413%
2026-01-16	3.1800	3.1800	3.1800	3.1800	+8.163%	1	698	-88.679%
2026-01-13	2.9400	2.9400	2.9400	2.9400	-7.547%	2	698	-87.755%
2026-01-09	3.1800	3.1800	3.1800	3.1800	-9.143%	1	698	-88.679%
2026-01-08	3.5000	3.5000	3.5000	3.5000	+5.740%	32	697	-89.714%
2026-01-07	3.3100	3.3100	3.3100	3.3100	-19.268%	10	729	-89.124%
2025-12-26	4.1000	4.1000	4.1000	4.1000	+2.500%	2	739	-91.220%
2025-12-23	4.0000	4.0000	4.0000	4.0000	-3.614%	1	739	-91.000%
2025-12-22	4.2500	4.2500	4.1500	4.1500	-10.753%	14	740	-91.325%
2025-12-19	4.5500	4.6500	4.5500	4.6500	-4.124%	5	739	-92.258%
2025-12-18	4.8500	4.8500	4.8500	4.8500	-6.551%	2	737	-92.577%
2025-12-17	5.1900	5.2000	5.1900	5.1900	+3.800%	10	735	-93.064%
2025-12-12	4.8000	5.0000	4.7600	5.0000	+13.122%	31	725	-92.800%
2025-12-09	4.4200	4.4200	4.4200	4.4200	-10.526%	2	754	-91.855%
2025-12-08	4.6000	4.9400	4.6000	4.9400	+9.051%	5	754	-92.713%
2025-12-05	4.6500	4.6500	4.5300	4.5300	-10.297%	16	753	-92.053%
2025-12-04	5.1200	5.1200	5.0500	5.0500	+2.851%	11	769	-92.871%
2025-12-03	4.9800	4.9800	4.9100	4.9100	-9.074%	11	769	-92.668%
2025-12-01	5.5500	5.5500	5.3500	5.4000	-5.759%	5	763	-93.333%
2025-11-26	5.8000	5.8000	5.7300	5.7300	+1.416%	2	761	-93.717%
2025-11-25	5.4500	5.6500	5.4500	5.6500	-5.201%	13	761	-93.628%
2025-11-24	5.7500	5.9600	5.6500	5.9600	-18.912%	33	767	-93.960%
2025-11-21	7.8000	7.8000	7.3500	7.3500	+2.083%	4	778	-95.102%
2025-11-20	6.3500	7.2000	6.3500	7.2000	-3.096%	5	778	-95.000%
2025-11-17	7.4500	7.4500	7.4300	7.4300	-11.758%	6	779	-95.155%
2025-11-14	8.7100	8.7100	8.4200	8.4200	+0.838%	32	777	-95.724%
2025-11-13	8.1100	8.3500	8.1100	8.3500	+14.540%	3	745	-95.689%
2025-11-12	6.9500	7.4500	6.9500	7.2900	+4.143%	24	745	-95.062%
2025-11-11	7.0500	7.0500	7.0000	7.0000	+0.575%	11	724	-94.857%
2025-11-10	6.9500	6.9700	6.9400	6.9600	-14.601%	18	733	-94.828%
2025-10-31	7.7800	8.1500	7.7800	8.1500	+24.809%	11	718	-95.583%
2025-10-30	6.4700	6.5300	6.4000	6.5300	-18.781%	35	717	-94.487%
2025-10-29	8.0500	8.0500	8.0400	8.0400	+0.878%	3	689	-95.522%
2025-10-27	8.2000	8.2000	7.9500	7.9700	-12.418%	4	691	-95.483%
2025-10-24	9.1000	9.1000	9.1000	9.1000	-6.186%	1	691	-96.044%
2025-10-23	9.8400	9.8400	9.7000	9.7000	-6.099%	4	691	-96.289%
2025-10-22	9.8200	10.5400	9.8200	10.3300	-9.465%	7	691	-96.515%
2025-10-21	11.5000	11.5000	11.4100	11.4100	+17.266%	4	691	-96.845%
2025-10-20	9.5900	9.7300	9.5900	9.7300	-9.150%	2	688	-96.300%
2025-10-17	10.7500	10.7500	10.7100	10.7100	-2.548%	2	687	-96.639%
2025-10-16	10.4700	10.9900	10.4000	10.9900	+4.667%	5	686	-96.724%
2025-10-15	10.5000	10.5000	10.5000	10.5000	-3.226%	1	687	-96.571%
2025-10-14	10.8500	10.8500	10.8500	10.8500	-1.632%	10	687	-96.682%
2025-10-13	11.2500	11.2500	10.9100	11.0300	-3.836%	12	697	-96.736%
2025-10-09	11.4700	11.4700	11.4700	11.4700	+10.288%	1	695	-96.861%
2025-10-08	10.4000	10.4000	10.4000	10.4000	+0.289%	5	696	-96.538%
2025-10-07	10.3700	10.3700	10.3700	10.3700	+1.667%	1	697	-96.528%
2025-10-06	10.2000	10.2000	10.2000	10.2000	-1.923%	5	697	-96.471%
2025-10-01	10.7500	10.7500	10.4000	10.4000	-0.952%	20	697	-96.538%
2025-09-30	11.0500	11.0500	10.5000	10.5000	+15.132%	16	697	-96.571%
2025-09-22	9.1200	9.1200	9.1200	9.1200	-2.041%	1	696	-96.053%
2025-09-19	9.3100	9.3100	9.3100	9.3100	-4.317%	50	697	-96.133%
2025-09-17	10.0000	10.0000	9.7000	9.7300	-2.211%	51	747	-96.300%
2025-09-15	9.5000	9.9500	9.5000	9.9500	-4.327%	19	702	-96.382%
2025-09-12	10.6500	10.6500	10.3500	10.4000	0.000%	22	704	-96.538%
2025-09-11	11.1500	11.1500	10.4000	10.4000	-1.979%	32	691	-96.538%
2025-09-10	10.4200	10.6100	10.4200	10.6100	+0.569%	13	688	-96.607%
2025-09-09	10.7400	10.7400	10.5500	10.5500	-7.456%	52	688	-96.588%
2025-09-08	11.2000	11.4000	11.2000	11.4000	-2.979%	26	673	-96.842%
2025-09-05	11.7500	11.7500	11.7500	11.7500	-1.838%	1	648	-96.936%
2025-09-04	12.0800	12.0800	11.9700	11.9700	+2.133%	13	648	-96.992%
2025-09-03	11.8700	12.0500	11.6000	11.7200	-29.398%	5	647	-96.928%
2025-09-02	16.3200	16.6000	16.3200	16.6000	+9.067%	2	645	-97.831%
2025-08-29	15.2200	15.2200	15.2200	15.2200	-2.311%	7	645	-97.635%
2025-08-25	15.5600	15.7600	15.5600	15.5800	-4.005%	14	645	-97.689%
2025-08-22	15.9700	16.2300	15.9700	16.2300	-11.553%	4	632	-97.782%
2025-08-20	19.0800	19.1800	18.2200	18.3500	+6.997%	4	632	-98.038%
2025-08-18	17.3400	17.3400	17.1500	17.1500	+0.351%	8	632	-97.901%
2025-08-15	17.0900	17.0900	17.0900	17.0900	-1.782%	1	632	-97.894%
2025-08-14	17.4700	17.4700	17.4000	17.4000	+0.462%	2	633	-97.931%
2025-08-13	17.2200	17.3200	17.2200	17.3200	-1.703%	2	633	-97.921%
2025-08-12	17.6900	17.6900	17.6200	17.6200	-3.027%	2	633	-97.957%
2025-08-11	18.5200	18.5400	18.1700	18.1700	+0.276%	11	632	-98.019%
2025-08-08	18.0900	18.1200	17.9600	18.1200	-6.211%	4	634	-98.013%
2025-08-07	19.4400	19.4900	19.3200	19.3200	-1.176%	6	634	-98.137%
2025-08-06	20.2000	20.3500	19.4300	19.5500	-3.457%	23	634	-98.159%
2025-08-05	19.4900	20.2500	19.3000	20.2500	-0.197%	14	634	-98.222%
2025-08-04	20.4400	20.4900	20.0700	20.2900	-3.473%	17	629	-98.226%
2025-07-31	19.5000	21.2400	19.5000	21.0200	+10.052%	26	631	-98.287%
2025-07-30	19.6400	19.6400	19.1000	19.1000	-3.535%	7	628	-98.115%
2025-07-29	20.2500	20.2500	19.6000	19.8000	-5.036%	20	631	-98.182%
2025-07-28	21.0800	21.0800	20.8500	20.8500	+2.306%	46	614	-98.273%
2025-07-25	20.3500	20.6400	20.2800	20.3800	-1.212%	21	569	-98.234%
2025-07-24	20.1100	20.7900	20.1100	20.6300	-6.227%	57	573	-98.255%
2025-07-23	22.7900	22.8900	22.0000	22.0000	-1.742%	77	626	-98.364%
2025-07-22	22.9000	22.9900	22.3800	22.3900	+0.856%	31	581	-98.392%
2025-07-21	22.8500	22.8500	22.0200	22.2000	-9.277%	22	584	-98.378%
2025-07-18	24.6900	24.6900	24.4700	24.4700	-4.971%	6	590	-98.529%
2025-07-17	25.8400	25.8400	25.7500	25.7500	+1.578%	2	587	-98.602%
2025-07-16	25.1200	25.3800	25.1200	25.3500	0.000%	12	587	-98.580%
2025-07-15	25.1500	25.3500	25.1500	25.3500	-2.010%	12	582	-98.580%
2025-07-14	25.8700	25.8700	25.8700	25.8700	-1.635%	1	581	-98.608%
2025-07-11	26.2000	26.3000	26.2000	26.3000	-4.189%	2	582	-98.631%
2025-07-09	27.2900	27.4900	27.2000	27.4500	-2.313%	8	583	-98.689%
2025-07-07	27.8900	28.1400	27.8800	28.1000	+2.742%	14	584	-98.719%
2025-07-03	27.3500	27.3500	27.3500	27.3500	-5.002%	3	585	-98.684%
2025-07-02	29.3400	29.3400	28.7900	28.7900	-1.673%	10	585	-98.750%
2025-06-30	29.2800	29.2800	29.2800	29.2800	-2.400%	3	588	-98.770%
2025-06-27	29.6400	30.0900	29.5200	30.0000	-4.306%	10	588	-98.800%
2025-06-26	31.4900	31.4900	31.3000	31.3500	+3.465%	4	589	-98.852%
2025-06-13	30.3000	30.3000	30.3000	30.3000	+5.135%	2	590	-98.812%
2025-06-11	28.9400	28.9400	28.8200	28.8200	-14.379%	2	591	-98.751%
2025-05-23	33.6600	33.6600	33.6600	33.6600	+11.126%	4	591	-98.930%
2025-05-22	32.4200	32.4200	30.2900	30.2900	-3.719%	2	591	-98.811%
2025-05-21	32.7500	32.7500	31.4600	31.4600	-14.044%	2	591	-98.856%
2025-05-06	36.6000	36.6000	36.6000	36.6000	-0.082%	12	591	-99.016%
2025-04-25	36.6300	36.6300	36.6300	36.6300	-6.077%	4	591	-99.017%
2025-04-24	39.0000	39.0000	39.0000	39.0000	-12.360%	13	593	-99.077%
2025-04-22	44.5000	44.5000	44.5000	44.5000	-3.784%	1	593	-99.191%
2025-04-21	45.8500	46.2500	45.8500	46.2500	+18.742%	3	593	-99.222%
2025-04-14	38.9500	38.9500	38.9500	38.9500	-15.784%	1	595	-99.076%
2025-04-08	43.0500	46.2500	43.0500	46.2500	-6.566%	2	596	-99.222%
2025-04-07	51.5500	51.5500	48.1000	49.5000	+5.096%	8	596	-99.273%
2025-04-04	47.1000	47.1000	47.1000	47.1000	+5.322%	2	600	-99.236%
2025-04-03	43.4800	44.7200	43.4800	44.7200	+3.952%	3	599	-99.195%
2025-03-31	43.1000	43.1000	43.0200	43.0200	+16.491%	2	599	-99.163%
2025-03-21	36.9300	36.9300	36.9300	36.9300	+4.234%	2	598	-99.025%
2025-03-14	35.4300	35.4300	35.4300	35.4300	-7.324%	2	598	-98.984%
2025-03-11	38.2300	38.2300	38.2300	38.2300	+26.172%	1	598	-99.058%
2025-02-26	30.3000	30.3000	30.3000	30.3000	+4.160%	1	599	-98.812%
2025-02-25	29.0900	29.0900	29.0900	29.0900	+7.304%	1	598	-98.762%
2025-02-24	27.1100	27.1100	27.1100	27.1100	+3.355%	1	598	-98.672%
2025-02-18	25.8500	26.2300	25.8500	26.2300	+4.794%	2	597	-98.628%
2025-02-14	25.0300	25.0300	25.0300	25.0300	+1.336%	2	595	-98.562%
2025-02-10	24.7000	24.7000	24.7000	24.7000	+2.066%	500	595	-98.543%
2025-02-05	23.9000	24.2000	23.9000	24.2000	+23.030%	3	95	-98.512%
2025-02-04	19.6700	19.6800	19.6600	19.6700	-3.814%	10	93	-98.170%
2025-02-03	20.4500	20.4500	20.4500	20.4500	-11.087%	1	88	-98.240%
2025-01-27	23.0000	23.0000	23.0000	23.0000	+6.977%	1	89	-98.435%
2025-01-21	21.5000	21.5000	21.5000	21.5000	-4.232%	20	88	-98.326%
2025-01-17	22.4500	22.4500	22.4500	22.4500	-0.927%	2	88	-98.396%
2025-01-15	22.6600	22.6600	22.6600	22.6600	-6.441%	1	88	-98.411%
2025-01-13	25.1000	25.1000	24.0000	24.2200	+8.318%	4	89	-98.514%
2025-01-06	22.4100	22.4100	22.3600	22.3600	-6.833%	2	88	-98.390%
2025-01-03	24.0000	24.0000	24.0000	24.0000	-4.648%	20	88	-98.500%
2024-12-30	25.1700	25.1700	25.1700	25.1700	+4.224%	1	88	-98.570%
2024-12-27	24.8000	24.8000	24.0900	24.1500	+0.166%	46	88	-98.509%
2024-12-18	24.0300	24.9400	24.0300	24.1100	+5.192%	3	78	-98.507%
2024-12-17	21.6900	23.0700	21.4400	22.9200	+1.192%	12	75	-98.429%
2024-12-16	22.6500	22.6500	22.6500	22.6500	-6.482%	7	81	-98.411%
2024-12-11	24.2200	24.2200	24.2200	24.2200	-7.451%	4	81	-98.514%
2024-12-10	27.0200	27.0200	26.1700	26.1700	-8.497%	6	81	-98.624%
2024-12-09	28.6000	28.6000	28.6000	28.6000	-16.909%	1	80	-98.741%
2024-11-22	34.4200	34.4200	34.4200	34.4200	+1.444%	2	80	-98.954%
2024-11-21	33.9300	33.9300	33.9300	33.9300	+20.064%	1	79	-98.939%
2024-11-14	28.2600	28.2600	28.2600	28.2600	+9.961%	4	79	-98.726%
2024-11-12	25.7000	25.7000	25.7000	25.7000	-4.920%	2	75	-98.599%
2024-11-07	27.0300	27.0300	27.0300	27.0300	-8.342%	19	75	-98.668%
2024-10-31	29.4900	29.4900	29.4900	29.4900	-13.163%	5	77	-98.779%
2024-10-28	34.1000	34.1000	33.9600	33.9600	-1.250%	4	72	-98.940%
2024-10-15	34.3900	34.3900	34.3900	34.3900	-2.578%	1	71	-98.953%
2024-10-14	35.3000	35.3000	35.3000	35.3000	-8.145%	25	71	-98.980%
2024-10-09	38.4300	38.4300	38.4300	38.4300	+6.307%	23	71	-99.063%
2024-10-08	36.1500	36.1500	36.1500	36.1500	-3.626%	1	94	-99.004%
2024-09-20	37.5600	37.5600	37.5100	37.5100	-14.847%	4	94	-99.040%
2024-09-09	44.0500	44.0500	44.0500	44.0500	-1.366%	20	92	-99.183%
2024-09-06	44.6600	44.6600	44.6600	44.6600	+23.472%	10	72	-99.194%
2024-08-19	36.1700	36.1700	36.1700	36.1700	-2.769%	1	75	-99.005%
2024-08-16	36.7100	37.2000	36.7100	37.2000	-5.344%	40	75	-99.032%
2024-08-14	39.3000	39.3000	39.3000	39.3000	+5.136%	1	65	-99.084%
2024-08-12	37.3800	37.3800	37.3800	37.3800	+8.758%	10	65	-99.037%
2024-07-29	34.4300	34.4300	34.3500	34.3700	-0.377%	10	75	-98.953%
2024-07-25	34.5000	34.5000	34.5000	34.5000	+10.118%	2	72	-98.957%
2024-07-24	30.7100	31.3300	30.7100	31.3300	+3.914%	6	72	-98.851%
2024-07-22	30.1500	30.1500	30.1500	30.1500	+0.634%	1	67	-98.806%
2024-07-19	29.9600	29.9600	29.9600	29.9600	-3.697%	40	67	-98.798%
2024-07-18	31.1100	31.1100	31.1100	31.1100	+7.091%	1	51	-98.843%
2024-07-17	29.0500	29.0500	29.0500	29.0500	+4.496%	1	52	-98.761%
2024-07-12	27.6000	27.8000	26.7000	27.8000	-0.714%	14	53	-98.705%
2024-07-11	25.8500	28.0000	25.8500	28.0000	+10.020%	6	54	-98.714%
2024-07-10	25.8000	25.8000	25.4000	25.4500	-3.232%	19	48	-98.585%
2024-07-09	26.3000	26.3000	26.3000	26.3000	-1.498%	4	35	-98.631%
2024-07-08	26.5000	27.0000	26.5000	26.7000	+2.692%	32	35	-98.652%
2024-07-05	25.5000	26.0000	25.5000	26.0000	0.000%	6	3	-98.615%