Dark

GOOG20261218P180
GOOG Dec 18 2026 180.00 Put (GOOG261218P00180000)
option OPRA

EOD

Sep 17, 2026

0.1000-33.333%(-0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.1800	0.0900	0.1000	-33.333%	8	392	0.000%
2026-09-16	0.1700	0.1700	0.1500	0.1500	+15.385%	2	395	-33.333%
2026-09-14	0.1700	0.1700	0.1100	0.1300	-13.333%	6	395	-23.077%
2026-09-11	0.2300	0.2300	0.1500	0.1500	-31.818%	2	396	-33.333%
2026-09-09	0.1700	0.2200	0.1700	0.2200	+29.412%	2	396	-54.545%
2026-09-04	0.1700	0.1700	0.1700	0.1700	-10.526%	5	396	-41.176%
2026-09-03	0.1900	0.1900	0.1900	0.1900	+18.750%	12	396	-47.368%
2026-09-02	0.2800	0.2800	0.1600	0.1600	+23.077%	14	400	-37.500%
2026-09-01	0.2400	0.2400	0.1300	0.1300	-18.750%	2	394	-23.077%
2026-08-28	0.1800	0.2000	0.1600	0.1600	-11.111%	18	394	-37.500%
2026-08-27	0.1700	0.2000	0.1700	0.1800	+38.462%	18	404	-44.444%
2026-08-26	0.2400	0.2400	0.1300	0.1300	-35.000%	2	398	-23.077%
2026-08-24	0.2300	0.2300	0.2000	0.2000	-25.926%	2	399	-50.000%
2026-08-21	0.2800	0.2800	0.2700	0.2700	+35.000%	20	399	-62.963%
2026-08-20	0.2000	0.2100	0.2000	0.2000	0.000%	20	412	-50.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-23.077%	1	402	-50.000%
2026-08-14	0.2600	0.2600	0.2600	0.2600	-7.143%	25	403	-61.538%
2026-08-13	0.2800	0.2900	0.2800	0.2800	-3.448%	25	413	-64.286%
2026-08-12	0.2900	0.2900	0.2900	0.2900	-6.452%	21	396	-65.517%
2026-08-11	0.3200	0.3200	0.2700	0.3100	+14.815%	24	403	-67.742%
2026-08-10	0.4000	0.4000	0.2700	0.2700	-32.500%	7	391	-62.963%
2026-08-07	0.3900	0.4000	0.3900	0.4000	+14.286%	5	393	-75.000%
2026-08-06	0.3200	0.3900	0.3200	0.3500	-18.605%	43	391	-71.429%
2026-08-05	0.4400	0.4500	0.2400	0.4300	+34.375%	73	415	-76.744%
2026-08-04	0.4600	0.4600	0.3200	0.3200	-3.030%	51	409	-68.750%
2026-08-03	0.2800	0.3400	0.2600	0.3300	-5.714%	66	406	-69.697%
2026-07-31	0.3500	0.3800	0.3300	0.3500	-7.895%	108	394	-71.429%
2026-07-30	0.3500	0.3900	0.1300	0.3800	-15.556%	110	440	-73.684%
2026-07-23	0.4800	0.4800	0.3500	0.4500	+2.273%	29	387	-77.778%
2026-07-16	0.4400	0.4400	0.4400	0.4400	-25.424%	20	385	-77.273%
2026-06-26	0.5900	0.5900	0.5900	0.5900	+20.408%	1	405	-83.051%
2026-06-24	0.4900	0.4900	0.4900	0.4900	-3.922%	1	404	-79.592%
2026-06-22	0.4500	0.5100	0.4500	0.5100	+30.769%	31	404	-80.392%
2026-06-18	0.4200	0.4200	0.3600	0.3900	-22.000%	31	408	-74.359%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-9.091%	5	408	-80.000%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-8.333%	1	408	-81.818%
2026-06-04	0.6000	0.6000	0.6000	0.6000	+7.143%	1	407	-83.333%
2026-05-29	0.5900	0.5900	0.5600	0.5600	0.000%	20	407	-82.143%
2026-05-26	0.5600	0.5600	0.5600	0.5600	-11.111%	1	415	-82.143%
2026-05-21	0.6300	0.6300	0.6300	0.6300	-3.077%	1	416	-84.127%
2026-05-20	0.6600	0.6600	0.6500	0.6500	-4.412%	2	416	-84.615%
2026-05-19	0.6800	0.6800	0.6800	0.6800	+11.475%	1	414	-85.294%
2026-05-14	0.6800	0.6800	0.5600	0.6100	-7.576%	23	414	-83.607%
2026-05-12	0.6600	0.6600	0.6600	0.6600	+3.125%	2	425	-84.848%
2026-05-08	0.6500	0.6500	0.6400	0.6400	-13.514%	2	425	-84.375%
2026-05-06	0.9500	0.9500	0.7400	0.7400	+2.778%	9	426	-86.486%
2026-05-05	0.7200	0.7200	0.7200	0.7200	-2.703%	1	434	-86.111%
2026-04-30	0.7400	0.7400	0.7400	0.7400	-18.681%	1	434	-86.486%
2026-04-29	0.9100	0.9100	0.9100	0.9100	-9.901%	1	435	-89.011%
2026-04-27	1.0500	1.0500	1.0000	1.0100	-10.619%	29	436	-90.099%
2026-04-24	1.1200	1.1300	1.1200	1.1300	-1.739%	6	443	-91.150%
2026-04-17	1.2500	1.2500	1.1500	1.1500	-25.806%	2	444	-91.304%
2026-04-14	1.5500	1.5500	1.5500	1.5500	-16.216%	1	446	-93.548%
2026-04-13	1.8800	1.8800	1.8500	1.8500	-11.905%	3	447	-94.595%
2026-04-10	2.1000	2.1000	2.1000	2.1000	-3.670%	1	448	-95.238%
2026-04-09	2.1800	2.1800	2.1800	2.1800	-18.657%	2	447	-95.413%
2026-04-07	2.6800	2.6800	2.6800	2.6800	-8.219%	2	449	-96.269%
2026-04-01	2.8800	2.9200	2.8800	2.9200	-8.750%	5	449	-96.575%
2026-03-31	3.2000	3.2000	3.2000	3.2000	-25.581%	1	449	-96.875%
2026-03-27	4.3000	4.3000	4.3000	4.3000	+26.471%	1	449	-97.674%
2026-03-26	3.4000	3.4000	3.4000	3.4000	+1.796%	1	448	-97.059%
2026-03-20	3.3400	3.3400	3.3400	3.3400	+7.051%	3	447	-97.006%
2026-03-09	3.2000	3.2000	3.1200	3.1200	-2.500%	3	450	-96.795%
2026-03-05	3.2000	3.2000	3.2000	3.2000	+6.667%	1	450	-96.875%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-9.910%	30	450	-96.667%
2026-03-03	3.5100	3.5100	3.3300	3.3300	+15.225%	2	480	-96.997%
2026-02-26	2.8900	2.8900	2.8900	2.8900	+9.886%	1	480	-96.540%
2026-02-11	2.7100	2.7100	2.6300	2.6300	-0.755%	10	479	-96.198%
2026-02-06	2.4000	2.6700	2.4000	2.6500	-2.214%	20	475	-96.226%
2026-02-05	2.7000	2.7100	2.6000	2.7100	+29.048%	13	494	-96.310%
2026-02-04	2.1000	2.1500	2.1000	2.1000	-4.110%	8	488	-95.238%
2026-02-03	2.1900	2.1900	2.1900	2.1900	+2.817%	3	494	-95.434%
2026-01-30	2.1300	2.1300	2.1300	2.1300	-14.458%	4	497	-95.305%
2026-01-29	2.4900	2.4900	2.4900	2.4900	+7.328%	2	497	-95.984%
2026-01-26	2.3200	2.3200	2.3200	2.3200	-1.695%	30	499	-95.690%
2026-01-23	2.3600	2.3600	2.3600	2.3600	-17.483%	2	469	-95.763%
2026-01-20	2.7000	2.8600	2.7000	2.8600	+18.672%	6	469	-96.503%
2026-01-15	2.4100	2.4100	2.4100	2.4100	+3.879%	1	474	-95.851%
2026-01-13	2.3200	2.3200	2.3200	2.3200	-5.691%	1	474	-95.690%
2026-01-09	2.4600	2.4600	2.4400	2.4600	-12.143%	3	475	-95.935%
2026-01-07	2.8000	2.8000	2.8000	2.8000	-4.762%	1	474	-96.429%
2026-01-06	2.9300	2.9800	2.9300	2.9400	+1.031%	8	474	-96.599%
2026-01-05	2.9500	2.9500	2.8700	2.9100	-4.276%	7	467	-96.564%
2025-12-31	3.0500	3.0500	3.0400	3.0400	-5.000%	2	472	-96.711%
2025-12-26	3.2000	3.2000	3.2000	3.2000	-1.538%	5	472	-96.875%
2025-12-22	3.4800	3.4800	3.2500	3.2500	-10.959%	4	467	-96.923%
2025-12-19	3.6500	3.6500	3.6500	3.6500	-10.099%	9	463	-97.260%
2025-12-17	4.0000	4.0600	3.9500	4.0600	+16.000%	24	463	-97.537%
2025-12-10	3.4700	3.5000	3.4700	3.5000	-1.408%	30	478	-97.143%
2025-12-09	3.5500	3.5500	3.5500	3.5500	-10.127%	1	458	-97.183%
2025-12-08	3.9500	3.9500	3.9500	3.9500	+6.757%	10	459	-97.468%
2025-12-05	3.6500	3.7000	3.6400	3.7000	-8.642%	20	449	-97.297%
2025-12-04	4.0600	4.0600	4.0500	4.0500	+3.846%	4	430	-97.531%
2025-12-03	3.9000	3.9000	3.9000	3.9000	-10.550%	1	430	-97.436%
2025-12-02	4.3600	4.3600	4.3600	4.3600	+0.230%	3	431	-97.706%
2025-12-01	4.3500	4.3500	4.3500	4.3500	-8.034%	1	434	-97.701%
2025-11-28	4.5500	4.7300	4.5500	4.7300	+2.826%	3	433	-97.886%
2025-11-26	4.6000	4.6000	4.6000	4.6000	+2.908%	10	422	-97.826%
2025-11-25	4.5000	4.5000	4.4700	4.4700	-3.664%	7	422	-97.763%
2025-11-24	4.8000	4.8000	4.6400	4.6400	-16.396%	3	423	-97.845%
2025-11-21	5.5500	5.5500	5.5500	5.5500	-7.500%	3	422	-98.198%
2025-11-20	4.9700	6.0000	4.8500	6.0000	+12.150%	33	422	-98.333%
2025-11-19	5.5000	5.5000	5.3500	5.3500	-18.939%	9	408	-98.131%
2025-11-18	6.3500	6.6500	6.3500	6.6000	+11.864%	7	404	-98.485%
2025-11-17	5.9000	5.9000	5.8500	5.9000	-11.278%	4	404	-98.305%
2025-11-14	6.8500	6.8500	6.6000	6.6500	+19.390%	4	402	-98.496%
2025-11-11	5.5700	5.5700	5.5700	5.5700	-3.130%	1	399	-98.205%
2025-11-10	5.7500	5.7500	5.7500	5.7500	-4.485%	5	398	-98.261%
2025-11-05	6.0000	6.0200	6.0000	6.0200	-6.667%	2	398	-98.339%
2025-11-04	6.4500	6.4500	6.4500	6.4500	+2.381%	20	397	-98.450%
2025-10-31	6.3000	6.4500	6.3000	6.3000	+10.721%	12	417	-98.413%
2025-10-30	4.9700	5.6900	4.9700	5.6900	-10.111%	16	418	-98.243%
2025-10-29	6.3300	6.3300	6.3300	6.3300	-5.522%	1	428	-98.420%
2025-10-28	6.6800	6.7000	6.6800	6.7000	+6.013%	77	429	-98.507%
2025-10-27	6.3200	6.3200	6.3200	6.3200	-12.828%	11	398	-98.418%
2025-10-24	7.1500	7.2500	7.1500	7.2500	-19.890%	3	398	-98.621%
2025-10-21	9.0500	9.0500	9.0500	9.0500	+4.624%	1	397	-98.895%
2025-10-16	8.0000	8.6500	8.0000	8.6500	+5.103%	4	396	-98.844%
2025-10-15	8.0800	8.2300	8.0800	8.2300	-6.900%	3	392	-98.785%
2025-10-13	8.6500	8.8400	8.6500	8.8400	-9.888%	3	391	-98.869%
2025-10-10	9.8100	9.8100	9.8100	9.8100	+24.335%	1	391	-98.981%
2025-10-06	7.8900	7.8900	7.8900	7.8900	-7.176%	1	390	-98.733%
2025-10-02	8.4000	8.5000	8.4000	8.5000	-1.163%	11	389	-98.824%
2025-10-01	8.6000	8.6000	8.6000	8.6000	+2.625%	3	379	-98.837%
2025-09-30	8.7500	8.7500	8.3800	8.3800	+4.750%	2	376	-98.807%
2025-09-29	7.5000	8.0000	7.5000	8.0000	+2.696%	11	374	-98.750%
2025-09-26	7.7900	7.7900	7.7900	7.7900	-11.477%	1	373	-98.716%
2025-09-25	8.8000	8.8000	8.8000	8.8000	+10.000%	10	373	-98.864%
2025-09-24	8.0000	8.0000	8.0000	8.0000	+9.589%	11	363	-98.750%
2025-09-23	7.3000	7.3000	7.3000	7.3000	+2.528%	5	352	-98.630%
2025-09-19	7.2000	7.2000	7.1200	7.1200	-7.772%	8	352	-98.596%
2025-09-17	7.7200	7.7200	7.7200	7.7200	+0.915%	6	344	-98.705%
2025-09-16	7.8500	7.8500	7.6500	7.6500	0.000%	3	340	-98.693%
2025-09-15	7.6500	7.6500	7.6500	7.6500	-7.831%	2	340	-98.693%
2025-09-12	8.3000	8.3000	8.3000	8.3000	+1.220%	1	338	-98.795%
2025-09-11	8.5500	8.5500	8.2000	8.2000	-5.202%	2	338	-98.780%
2025-09-10	8.3500	8.6500	8.3500	8.6500	-0.575%	14	337	-98.844%
2025-09-09	8.7000	8.7000	8.7000	8.7000	-3.867%	2	323	-98.851%
2025-09-08	9.0500	9.0500	9.0500	9.0500	-0.768%	1	325	-98.895%
2025-09-05	9.1500	9.1500	9.0000	9.1200	-4.202%	10	324	-98.904%
2025-09-04	9.5200	9.5200	9.5200	9.5200	+4.044%	1	323	-98.950%
2025-09-03	9.5000	9.5500	9.1500	9.1500	-32.373%	50	322	-98.907%
2025-09-02	13.4100	13.5300	13.4100	13.5300	+6.452%	2	324	-99.261%
2025-08-28	12.7100	12.7100	12.7100	12.7100	-3.712%	1	324	-99.213%
2025-08-26	13.3000	13.3000	13.2000	13.2000	+5.012%	3	324	-99.242%
2025-08-25	12.3700	12.5700	12.3700	12.5700	-13.845%	2	323	-99.204%
2025-08-20	14.5200	14.5900	14.5200	14.5900	+7.675%	2	322	-99.315%
2025-08-15	13.5500	13.5500	13.5500	13.5500	-1.311%	10	321	-99.262%
2025-08-14	13.7300	13.7300	13.7300	13.7300	-0.723%	1	321	-99.272%
2025-08-13	13.6600	13.8300	13.6600	13.8300	+0.582%	2	321	-99.277%
2025-08-12	14.0200	14.0200	13.5400	13.7500	-5.172%	17	321	-99.273%
2025-08-11	14.5800	14.6200	14.5000	14.5000	+1.541%	113	312	-99.310%
2025-08-08	14.6500	14.6500	14.0900	14.2800	-7.273%	169	420	-99.300%
2025-08-07	15.4000	15.4700	15.4000	15.4000	-2.962%	4	265	-99.351%
2025-08-06	16.0400	16.0400	15.8500	15.8700	-1.121%	8	265	-99.370%
2025-08-05	15.4500	16.0500	15.4500	16.0500	-0.742%	5	265	-99.377%
2025-08-04	16.3400	16.3400	16.0000	16.1700	-10.614%	26	263	-99.382%
2025-08-01	18.0800	18.0900	17.8800	18.0900	+10.372%	5	260	-99.447%
2025-07-31	16.5400	16.9400	16.3700	16.3900	+5.402%	16	260	-99.390%
2025-07-30	15.6400	15.6400	15.5500	15.5500	-0.955%	2	258	-99.357%
2025-07-29	16.1500	16.1500	15.6300	15.7000	-5.706%	4	258	-99.363%
2025-07-28	16.8500	16.8500	16.6500	16.6500	+1.648%	17	259	-99.399%
2025-07-24	16.3500	16.3800	16.1200	16.3800	-10.345%	16	250	-99.389%
2025-07-23	18.3400	18.3400	18.0500	18.2700	+3.748%	18	258	-99.453%
2025-07-22	18.3500	18.3900	17.6100	17.6100	-2.329%	24	253	-99.432%
2025-07-21	18.1900	18.1900	17.9300	18.0300	-8.010%	6	240	-99.445%
2025-07-18	20.1500	20.1500	19.5000	19.6000	-5.769%	48	237	-99.490%
2025-07-17	20.8900	20.8900	20.8000	20.8000	+1.961%	2	275	-99.519%
2025-07-16	20.4000	20.4000	20.1200	20.4000	+0.246%	16	274	-99.510%
2025-07-15	20.9000	20.9000	20.3000	20.3500	-5.349%	7	276	-99.509%
2025-07-14	21.5000	21.5000	21.5000	21.5000	+0.797%	1	273	-99.535%
2025-07-11	21.4800	21.4800	21.3300	21.3300	-4.005%	6	272	-99.531%
2025-07-09	22.5400	22.5400	22.1100	22.2200	-8.258%	10	276	-99.550%
2025-07-08	23.3400	24.3400	23.2500	24.2200	+3.064%	4	274	-99.587%
2025-07-07	22.8400	23.5000	22.8000	23.5000	+3.982%	13	273	-99.574%
2025-07-03	22.6900	22.6900	22.6000	22.6000	-3.419%	2	269	-99.558%
2025-07-02	23.9900	23.9900	23.4000	23.4000	-1.266%	6	269	-99.573%
2025-07-01	24.6400	24.6400	23.6600	23.7000	-0.420%	14	267	-99.578%
2025-06-30	23.8500	23.8500	23.8000	23.8000	-4.418%	2	271	-99.580%
2025-06-27	24.3900	24.9000	24.2200	24.9000	-0.200%	7	269	-99.598%
2025-06-26	24.9500	24.9500	24.9500	24.9500	-3.742%	1	270	-99.599%
2025-06-25	25.9900	25.9900	25.9200	25.9200	-5.917%	2	270	-99.614%
2025-06-24	27.7400	27.7400	27.5000	27.5500	-0.362%	6	269	-99.637%
2025-06-23	28.2400	28.2400	27.6500	27.6500	+14.635%	6	268	-99.638%
2025-06-17	23.8300	24.1500	23.6800	24.1200	-1.148%	7	266	-99.585%
2025-06-16	24.4400	24.4400	24.1500	24.4000	+3.171%	24	260	-99.590%
2025-06-11	23.3600	23.7200	23.3600	23.6500	-2.755%	7	240	-99.577%
2025-06-10	23.0000	24.3200	23.0000	24.3200	+1.333%	110	237	-99.589%
2025-06-09	24.6000	24.6000	24.0000	24.0000	-3.226%	9	327	-99.583%
2025-06-06	25.1400	25.1400	24.8000	24.8000	-7.807%	12	329	-99.597%
2025-06-05	26.9000	26.9000	26.9000	26.9000	-2.111%	1	329	-99.628%
2025-06-02	27.5900	27.5900	27.4800	27.4800	+1.253%	2	328	-99.636%
2025-05-30	27.1400	27.1400	27.1400	27.1400	+7.698%	2	328	-99.632%
2025-05-22	24.9600	25.2000	24.9600	25.2000	-3.485%	3	329	-99.603%
2025-05-21	29.5800	29.5800	26.0500	26.1100	-14.253%	45	327	-99.617%
2025-05-13	30.4500	30.4500	30.4500	30.4500	-15.039%	100	338	-99.672%
2025-05-08	35.8400	35.8400	35.8400	35.8400	-6.812%	1	238	-99.721%
2025-05-07	35.0000	38.4600	35.0000	38.4600	+32.712%	4	239	-99.740%
2025-05-02	29.3500	29.3500	28.9800	28.9800	-2.227%	6	241	-99.655%
2025-04-25	29.6400	29.6400	29.6400	29.6400	-9.080%	2	239	-99.663%
2025-04-24	32.6000	32.6000	32.6000	32.6000	-11.773%	2	238	-99.693%
2025-04-16	36.9500	36.9500	36.9500	36.9500	-10.097%	20	236	-99.729%
2025-04-07	41.5000	41.5000	41.1000	41.1000	+20.528%	4	216	-99.757%
2025-04-02	34.1000	34.1000	34.1000	34.1000	+29.167%	2	214	-99.707%
2025-03-25	26.4000	26.4000	26.4000	26.4000	-15.628%	3	214	-99.621%
2025-03-13	30.6000	31.2900	30.6000	31.2900	-1.137%	4	215	-99.680%
2025-03-11	31.6500	31.6500	31.6500	31.6500	+11.053%	5	215	-99.684%
2025-03-05	28.5000	28.5000	28.5000	28.5000	+1.604%	1	210	-99.649%
2025-03-04	29.4200	30.0500	28.0500	28.0500	+1.741%	10	209	-99.643%
2025-03-03	27.5700	27.5700	27.5700	27.5700	+11.259%	1	206	-99.637%
2025-02-26	24.7800	24.7800	24.7800	24.7800	+8.446%	1	207	-99.596%
2025-02-21	22.7300	22.8500	22.7300	22.8500	+12.010%	6	206	-99.562%
2025-02-10	20.5100	20.5100	20.4000	20.4000	+1.746%	5	209	-99.510%
2025-02-05	20.2000	20.5000	20.0500	20.0500	+23.918%	14	206	-99.501%
2025-02-04	16.1500	16.1800	16.1500	16.1800	-4.430%	11	192	-99.382%
2025-01-30	16.9300	16.9300	16.9300	16.9300	-12.956%	10	212	-99.409%
2025-01-29	19.4500	19.4500	19.4500	19.4500	-2.163%	1	212	-99.486%
2025-01-27	18.7600	19.8800	18.7600	19.8800	+14.516%	14	213	-99.497%
2025-01-24	17.2000	17.3600	17.2000	17.3600	-8.002%	10	203	-99.424%
2025-01-16	18.8700	18.8700	18.8700	18.8700	+1.945%	1	206	-99.470%
2025-01-15	18.5100	18.5100	18.5100	18.5100	-9.487%	2	206	-99.460%
2025-01-14	20.4500	20.4500	20.4500	20.4500	+5.412%	1	208	-99.511%
2025-01-08	19.4000	19.4000	19.4000	19.4000	+4.021%	1	206	-99.485%
2025-01-07	18.6500	18.6500	18.6500	18.6500	-10.337%	5	206	-99.464%
2024-12-30	20.8000	20.8000	20.8000	20.8000	+4.786%	1	206	-99.519%
2024-12-27	19.9900	19.9900	19.8500	19.8500	-5.924%	4	205	-99.496%
2024-12-20	21.1000	21.1000	21.1000	21.1000	-4.091%	1	205	-99.526%
2024-12-19	22.0000	22.0000	22.0000	22.0000	+14.583%	1	205	-99.545%
2024-12-17	17.8300	19.2000	17.8300	19.2000	+4.689%	11	204	-99.479%
2024-12-16	19.0000	19.0000	18.0600	18.3400	-8.070%	15	229	-99.455%
2024-12-13	19.9500	19.9500	19.9500	19.9500	+5.000%	2	229	-99.499%
2024-12-12	19.0000	19.0000	19.0000	19.0000	-0.938%	10	228	-99.474%
2024-12-11	18.8000	19.1800	18.8000	19.1800	-8.970%	2	218	-99.479%
2024-12-10	21.3700	21.3700	21.0700	21.0700	-10.947%	5	218	-99.525%
2024-12-09	23.6300	23.6600	23.6000	23.6600	-16.159%	6	219	-99.577%
2024-11-22	28.2200	28.2200	28.2200	28.2200	-2.353%	2	217	-99.646%
2024-11-21	28.0000	28.9000	28.0000	28.9000	+25.926%	2	216	-99.654%
2024-11-20	22.9500	22.9500	22.9500	22.9500	-1.965%	1	216	-99.564%
2024-11-18	23.4100	23.4100	23.4100	23.4100	+7.140%	1	215	-99.573%
2024-11-08	21.8500	21.8500	21.8500	21.8500	-5.329%	2	214	-99.542%
2024-11-07	23.0800	23.0800	23.0800	23.0800	-3.793%	1	214	-99.567%
2024-11-06	23.9900	23.9900	23.9900	23.9900	-10.284%	1	215	-99.583%
2024-11-05	26.7400	26.7400	26.7400	26.7400	+3.203%	1	215	-99.626%
2024-11-01	25.9100	25.9100	25.9100	25.9100	+4.476%	4	214	-99.614%
2024-10-31	24.5000	24.8000	24.3500	24.8000	+6.438%	10	214	-99.597%
2024-10-30	22.4800	23.3000	22.4600	23.3000	-21.549%	8	219	-99.571%
2024-10-18	29.7000	29.7000	29.7000	29.7000	-0.768%	2	215	-99.663%
2024-10-08	29.9300	29.9300	29.9300	29.9300	-3.452%	1	216	-99.666%
2024-09-26	30.8400	31.0000	30.8400	31.0000	-6.288%	8	215	-99.677%
2024-09-18	33.0800	33.0800	33.0800	33.0800	-4.669%	1	223	-99.698%
2024-09-13	35.0000	35.0000	34.7000	34.7000	-11.321%	16	222	-99.712%
2024-09-10	38.9600	39.1300	38.9600	39.1300	+5.188%	2	214	-99.744%
2024-09-06	37.2000	37.2000	37.2000	37.2000	+8.297%	20	216	-99.731%
2024-09-03	34.3500	34.3500	34.3500	34.3500	+8.189%	3	216	-99.709%
2024-08-29	30.5500	31.7500	30.5500	31.7500	+4.544%	3	213	-99.685%
2024-08-19	30.3700	30.3700	30.3700	30.3700	-3.892%	1	210	-99.671%
2024-08-12	31.6000	31.6000	31.6000	31.6000	-9.972%	10	209	-99.684%
2024-08-05	35.5600	35.5600	35.0000	35.1000	+10.343%	22	209	-99.715%
2024-08-02	32.0000	32.0000	31.5000	31.8100	+5.998%	44	191	-99.686%
2024-07-26	30.0000	30.0100	30.0000	30.0100	+10.534%	6	171	-99.667%
2024-07-25	28.8000	29.3000	27.1500	27.1500	-1.273%	31	170	-99.632%
2024-07-24	25.6100	27.5000	25.6100	27.5000	+14.108%	23	164	-99.636%
2024-07-23	23.0000	24.1500	23.0000	24.1000	-0.619%	3	159	-99.585%
2024-07-22	25.2000	25.2000	24.2500	24.2500	-4.902%	3	159	-99.588%
2024-07-19	24.5800	25.6000	24.5800	25.5000	-0.662%	46	159	-99.608%
2024-07-18	25.4000	26.0100	25.4000	25.6700	+6.515%	114	158	-99.610%
2024-07-17	24.2800	24.2800	24.1000	24.1000	+5.795%	2	58	-99.585%
2024-07-16	23.0700	23.0700	22.7800	22.7800	+1.696%	6	57	-99.561%
2024-07-11	22.4000	22.4000	22.4000	22.4000	+6.464%	1	51	-99.554%
2024-07-05	21.2600	21.7400	20.7900	21.0400	-7.313%	104	51	-99.525%
2024-07-02	24.6000	24.6000	22.7000	22.7000	-0.743%	2	6	-99.559%
2024-06-27	22.8600	22.8700	22.8600	22.8700	-5.143%	2	6	-99.563%
2024-06-26	24.1100	24.1100	24.1100	24.1100	-1.792%	1	4	-99.585%
2024-06-25	25.9000	25.9000	24.5500	24.5500	0.000%	6	3	-99.593%