Dark

GOOG20261218P175
GOOG Dec 18 2026 175.00 Put (GOOG261218P00175000)
option OPRA

EOD

Sep 17, 2026

0.1100-42.105%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.1100	0.1100	-42.105%	2	1,049	0.000%
2026-09-16	0.1500	0.1900	0.1300	0.1900	+111.111%	3	1,049	-42.105%
2026-09-15	0.1700	0.1700	0.0900	0.0900	0.000%	2	1,048	+22.222%
2026-09-14	0.1700	0.1700	0.0900	0.0900	-25.000%	6	1,048	+22.222%
2026-09-11	0.2000	0.2000	0.1200	0.1200	-20.000%	2	1,045	-8.333%
2026-09-10	0.2100	0.2100	0.1500	0.1500	+66.667%	2	1,044	-26.667%
2026-09-09	0.2000	0.2000	0.0900	0.0900	-35.714%	4	1,044	+22.222%
2026-09-08	0.1800	0.1800	0.1400	0.1400	+7.692%	2	1,043	-21.429%
2026-09-04	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,044	-15.385%
2026-09-02	0.2400	0.2400	0.1500	0.1500	+15.385%	4	1,044	-26.667%
2026-09-01	0.2300	0.2300	0.1300	0.1300	-18.750%	2	1,044	-15.385%
2026-08-31	0.2200	0.2500	0.1500	0.1600	+23.077%	4	1,045	-31.250%
2026-08-28	0.2000	0.2000	0.1100	0.1300	-18.750%	3	1,045	-15.385%
2026-08-27	0.2100	0.2100	0.1600	0.1600	+23.077%	2	1,046	-31.250%
2026-08-26	0.2300	0.2300	0.1300	0.1300	-31.579%	2	1,045	-15.385%
2026-08-25	0.2300	0.2300	0.1900	0.1900	+26.667%	2	1,046	-42.105%
2026-08-24	0.2400	0.2400	0.1500	0.1500	-25.000%	3	1,046	-26.667%
2026-08-21	0.1900	0.2000	0.1900	0.2000	+25.000%	20	1,045	-45.000%
2026-08-20	0.1900	0.2000	0.1600	0.1600	+23.077%	22	1,054	-31.250%
2026-08-19	0.2400	0.2400	0.1300	0.1300	0.000%	3	1,049	-15.385%
2026-08-18	0.2400	0.2400	0.1300	0.1300	-7.143%	2	1,050	-15.385%
2026-08-14	0.2600	0.2600	0.1400	0.1400	-63.158%	2	1,051	-21.429%
2026-08-11	0.3800	0.3800	0.3800	0.3800	-2.564%	1	1,052	-71.053%
2026-08-10	0.3900	0.3900	0.3900	0.3900	-4.878%	1	1,052	-71.795%
2026-08-06	0.4000	0.4100	0.4000	0.4100	-26.786%	25	1,052	-73.171%
2026-08-05	0.6100	0.6100	0.5600	0.5600	+60.000%	25	1,062	-80.357%
2026-08-04	0.3600	0.3600	0.3500	0.3500	+9.375%	25	1,051	-68.571%
2026-08-03	0.3000	0.3300	0.2900	0.3200	-15.789%	25	1,067	-65.625%
2026-07-21	0.3800	0.3800	0.3800	0.3800	-25.490%	1	1,054	-71.053%
2026-06-26	0.5100	0.5100	0.5100	0.5100	+27.500%	2	1,054	-78.431%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-21.569%	5	1,054	-72.500%
2026-06-12	0.5900	0.5900	0.5000	0.5100	-13.559%	17	1,059	-78.431%
2026-06-11	0.5000	0.5900	0.5000	0.5900	+7.273%	16	1,064	-81.356%
2026-06-04	0.5500	0.5500	0.5500	0.5500	+27.907%	1	1,055	-80.000%
2026-05-26	0.4300	0.4300	0.4300	0.4300	-28.333%	1	1,056	-74.419%
2026-05-21	0.6000	0.6000	0.6000	0.6000	-6.250%	1	1,057	-81.667%
2026-05-20	0.6400	0.6400	0.6400	0.6400	-3.030%	1	1,057	-82.813%
2026-05-06	0.6600	0.6600	0.6600	0.6600	+1.538%	1	1,056	-83.333%
2026-05-01	0.6500	0.7700	0.6500	0.6500	+3.175%	6	1,060	-83.077%
2026-04-30	0.6700	0.6700	0.6300	0.6300	-29.213%	2	1,060	-82.540%
2026-04-27	0.8800	0.8900	0.8800	0.8900	-9.184%	20	1,061	-87.640%
2026-04-24	0.9500	0.9900	0.9500	0.9800	+1.031%	13	1,070	-88.776%
2026-04-22	0.9900	0.9900	0.9700	0.9700	-6.731%	6	1,077	-88.660%
2026-04-21	0.9900	1.0400	0.9900	1.0400	-0.952%	10	1,061	-89.423%
2026-04-17	1.0500	1.0500	1.0500	1.0500	-57.143%	1	1,061	-89.524%
2026-04-07	2.4400	2.4500	2.4400	2.4500	+5.603%	17	1,062	-95.510%
2026-04-06	2.3200	2.3200	2.3200	2.3200	-9.728%	1	1,058	-95.259%
2026-04-02	2.5800	2.5800	2.5600	2.5700	-11.379%	72	1,033	-95.720%
2026-03-31	3.0800	3.0800	2.9000	2.9000	-8.517%	7	1,033	-96.207%
2026-03-26	3.1700	3.1700	3.1700	3.1700	+7.458%	1	1,032	-96.530%
2026-03-24	2.9500	2.9500	2.9500	2.9500	0.000%	1	1,033	-96.271%
2026-03-20	2.9500	2.9500	2.9500	2.9500	+25.532%	7	1,032	-96.271%
2026-03-18	2.3500	2.3500	2.3500	2.3500	+3.070%	1	1,032	-95.319%
2026-03-17	2.2800	2.2800	2.2800	2.2800	-25.246%	1	1,031	-95.175%
2026-03-13	2.9900	3.0500	2.9900	3.0500	-7.576%	6	1,032	-96.393%
2026-03-09	3.3000	3.3000	3.3000	3.3000	+13.014%	2	1,026	-96.667%
2026-03-06	3.0000	3.0000	2.9200	2.9200	+24.255%	2	1,031	-96.233%
2026-02-25	2.3500	2.3500	2.3500	2.3500	+3.524%	1	1,028	-95.319%
2026-02-10	2.2700	2.2700	2.2700	2.2700	-3.404%	2	1,028	-95.154%
2026-02-06	2.3000	2.3700	2.2900	2.3500	+10.329%	43	1,028	-95.319%
2026-02-04	2.1300	2.1300	2.1300	2.1300	+13.904%	1	1,056	-94.836%
2026-01-30	1.8700	1.8700	1.8700	1.8700	-11.374%	4	1,055	-94.118%
2026-01-26	2.0700	2.1100	2.0700	2.1100	-5.804%	6	1,051	-94.787%
2026-01-23	2.2400	2.2400	2.2400	2.2400	+7.177%	3	1,050	-95.089%
2026-01-22	2.0900	2.0900	2.0900	2.0900	-11.441%	2	1,053	-94.737%
2026-01-20	2.3600	2.3600	2.3600	2.3600	+12.381%	1	1,051	-95.339%
2026-01-14	2.1100	2.1100	2.1000	2.1000	-3.670%	2	1,051	-94.762%
2026-01-09	2.2700	2.2700	2.1800	2.1800	-16.154%	20	1,051	-94.954%
2026-01-06	2.6000	2.6000	2.6000	2.6000	-6.475%	2	1,064	-95.769%
2025-12-29	2.7800	2.7800	2.7800	2.7800	-3.472%	8	1,062	-96.043%
2025-12-22	2.8800	2.8800	2.8800	2.8800	-19.328%	1	1,062	-96.181%
2025-12-17	3.5700	3.5700	3.5700	3.5700	+6.567%	1	1,062	-96.919%
2025-12-15	3.3500	3.3500	3.3500	3.3500	+1.515%	40	1,063	-96.716%
2025-12-11	3.3000	3.3000	3.3000	3.3000	+6.109%	1	1,057	-96.667%
2025-12-10	3.1100	3.1100	3.1100	3.1100	-5.758%	5	1,056	-96.463%
2025-12-05	3.3000	3.3000	3.3000	3.3000	-8.333%	20	1,051	-96.667%
2025-12-04	3.6000	3.6000	3.6000	3.6000	-26.531%	1	1,071	-96.944%
2025-11-21	5.2000	5.2000	4.9000	4.9000	+8.407%	23	1,072	-97.755%
2025-11-20	4.4200	4.5200	4.4200	4.5200	-9.419%	13	1,075	-97.566%
2025-11-19	4.9900	4.9900	4.9900	4.9900	-16.134%	1	1,072	-97.796%
2025-11-18	5.9500	5.9500	5.9500	5.9500	+23.701%	1	1,071	-98.151%
2025-11-11	4.9000	4.9000	4.8100	4.8100	-2.236%	3	1,071	-97.713%
2025-11-10	5.0000	5.1500	4.9200	4.9200	-18.678%	32	1,068	-97.764%
2025-11-07	6.1000	6.1000	6.0500	6.0500	+12.454%	3	1,089	-98.182%
2025-11-06	5.3800	5.3800	5.3800	5.3800	-5.614%	18	1,091	-97.955%
2025-11-04	5.7000	5.7000	5.7000	5.7000	+13.546%	1	1,091	-98.070%
2025-10-30	4.5000	5.0200	4.5000	5.0200	-10.357%	27	1,091	-97.809%
2025-10-29	5.5700	5.6000	5.5100	5.6000	+0.901%	49	1,114	-98.036%
2025-10-27	5.5500	5.5500	5.5500	5.5500	-22.917%	1	1,092	-98.018%
2025-10-21	7.6200	7.6200	7.2000	7.2000	+6.352%	6	1,092	-98.472%
2025-10-20	6.8700	6.9200	6.7700	6.7700	-12.982%	65	1,092	-98.375%
2025-10-16	7.7700	7.7800	7.7400	7.7800	-4.540%	122	1,108	-98.586%
2025-10-10	8.1500	8.1500	8.1500	8.1500	+0.617%	1	1,047	-98.650%
2025-10-09	8.1100	8.1100	8.1000	8.1000	+12.500%	6	1,046	-98.642%
2025-10-07	7.2200	7.2200	7.2000	7.2000	-1.907%	4	1,039	-98.472%
2025-09-29	7.3400	7.3400	7.3400	7.3400	+13.097%	8	1,039	-98.501%
2025-09-23	6.4900	6.4900	6.4900	6.4900	+3.840%	5	1,031	-98.305%
2025-09-22	6.2500	6.2500	6.2500	6.2500	-2.344%	1	1,031	-98.240%
2025-09-19	6.5000	6.5000	6.4000	6.4000	-9.859%	6	1,030	-98.281%
2025-09-17	7.0000	7.1000	7.0000	7.1000	-3.401%	6	1,036	-98.451%
2025-09-12	7.3500	7.3500	7.3500	7.3500	-3.922%	1	1,036	-98.503%
2025-09-11	7.6500	7.6500	7.6500	7.6500	+3.378%	5	1,037	-98.562%
2025-09-10	7.4000	7.4000	7.4000	7.4000	-7.731%	2	1,037	-98.514%
2025-09-08	7.6800	8.0200	7.6700	8.0200	+1.519%	7	1,039	-98.628%
2025-09-05	8.0500	8.1000	7.9000	7.9000	-7.059%	5	1,037	-98.608%
2025-09-03	8.8200	8.8600	8.5000	8.5000	-22.727%	13	1,036	-98.706%
2025-08-29	11.0000	11.0000	11.0000	11.0000	+1.852%	5	1,040	-99.000%
2025-08-28	11.2500	11.2500	10.8000	10.8000	-6.087%	6	1,040	-98.981%
2025-08-27	11.4500	11.5000	11.4500	11.5000	-1.457%	10	1,045	-99.043%
2025-08-26	11.6000	11.7000	11.6000	11.6700	-9.675%	20	1,055	-99.057%
2025-08-20	13.4700	13.6500	12.8300	12.9200	+2.540%	17	1,039	-99.149%
2025-08-19	12.6400	12.6400	12.6000	12.6000	+3.363%	48	1,031	-99.127%
2025-08-18	12.1900	12.1900	12.1900	12.1900	+0.164%	1	1,031	-99.098%
2025-08-14	12.1200	12.1700	12.1200	12.1700	-4.098%	2	1,031	-99.096%
2025-08-08	12.9500	12.9500	12.6000	12.6900	-8.309%	54	1,032	-99.133%
2025-08-07	13.6900	13.8400	13.6900	13.8400	-0.503%	2	1,028	-99.205%
2025-08-06	14.3900	14.3900	13.9100	13.9100	-2.931%	3	1,028	-99.209%
2025-08-05	14.2300	14.3300	14.2300	14.3300	-0.486%	2	1,030	-99.232%
2025-08-04	14.4900	14.4900	14.1900	14.4000	-10.725%	17	1,030	-99.236%
2025-08-01	16.1000	16.1300	15.9700	16.1300	+11.012%	7	1,035	-99.318%
2025-07-31	14.3000	14.9900	14.2000	14.5300	+5.673%	25	1,039	-99.243%
2025-07-30	13.8900	13.8900	13.7500	13.7500	-4.514%	2	1,035	-99.200%
2025-07-29	14.4000	14.4000	14.4000	14.4000	-2.373%	5	1,036	-99.236%
2025-07-28	15.0000	15.0000	14.7500	14.7500	+2.431%	40	1,035	-99.254%
2025-07-25	14.4200	14.4900	14.3500	14.4000	-0.758%	8	1,012	-99.236%
2025-07-24	13.6600	14.5100	13.6600	14.5100	-9.313%	47	1,014	-99.242%
2025-07-23	16.2400	16.2900	16.0000	16.0000	+1.911%	15	970	-99.313%
2025-07-22	16.2400	16.2900	15.7000	15.7000	-2.059%	49	969	-99.299%
2025-07-21	16.0500	16.2400	15.9300	16.0300	-8.032%	16	961	-99.314%
2025-07-18	17.7400	17.7400	17.3100	17.4300	-3.167%	10	951	-99.369%
2025-07-17	18.5400	18.5400	18.0000	18.0000	-0.111%	25	951	-99.389%
2025-07-16	18.2000	18.2000	18.0200	18.0200	-0.055%	12	946	-99.390%
2025-07-15	18.6200	18.6200	18.0300	18.0300	-6.240%	4	950	-99.390%
2025-07-14	19.2300	19.2300	19.2300	19.2300	+1.157%	1	949	-99.428%
2025-07-11	19.9500	19.9500	18.9100	19.0100	-6.768%	5	949	-99.421%
2025-07-10	20.3400	20.3900	20.3400	20.3900	+2.720%	13	948	-99.461%
2025-07-09	20.0400	20.0400	19.7500	19.8500	-9.361%	10	940	-99.446%
2025-07-08	21.1400	21.9000	21.0000	21.9000	+7.353%	11	941	-99.498%
2025-07-07	20.5400	20.5400	20.4000	20.4000	+0.990%	6	941	-99.461%
2025-07-03	19.9900	20.3400	19.9000	20.2000	-4.717%	8	942	-99.455%
2025-07-02	21.5400	21.5400	21.1500	21.2000	-0.235%	8	942	-99.481%
2025-07-01	22.0400	22.0400	21.2500	21.2500	-0.932%	12	942	-99.482%
2025-06-30	21.4500	21.4500	21.4500	21.4500	-1.831%	1	942	-99.487%
2025-06-27	21.8900	22.0400	21.7500	21.8500	-5.819%	40	941	-99.497%
2025-06-26	23.3400	23.3400	23.2000	23.2000	-0.429%	2	920	-99.526%
2025-06-25	23.4400	23.4400	23.3000	23.3000	-6.048%	2	921	-99.528%
2025-06-24	25.0900	25.0900	24.8000	24.8000	-6.907%	8	920	-99.556%
2025-06-23	25.0400	26.6400	25.0000	26.6400	+6.347%	7	920	-99.587%
2025-06-20	24.4000	25.0500	24.4000	25.0500	+13.451%	12	923	-99.561%
2025-06-18	22.0800	22.0800	22.0800	22.0800	+2.459%	1	922	-99.502%
2025-06-17	21.5500	21.5500	21.5500	21.5500	-1.147%	1	922	-99.490%
2025-06-16	21.7000	21.8000	21.7000	21.8000	+2.588%	2	922	-99.495%
2025-06-11	21.3900	21.3900	21.2500	21.2500	-3.365%	2	920	-99.482%
2025-06-10	20.3200	21.9900	20.3200	21.9900	+1.243%	37	921	-99.500%
2025-06-09	21.9000	22.0100	21.7200	21.7200	-3.809%	909	914	-99.494%
2025-06-06	23.0000	23.0000	22.4500	22.5800	-6.578%	28	167	-99.513%
2025-06-05	24.1900	24.1900	24.1700	24.1700	-4.277%	2	168	-99.545%
2025-06-04	25.3900	25.3900	25.2500	25.2500	-3.405%	2	168	-99.564%
2025-06-03	26.1400	26.1400	26.1400	26.1400	+7.572%	1	169	-99.579%
2025-05-30	24.3000	24.3000	24.3000	24.3000	+2.662%	2	169	-99.547%
2025-05-29	23.6700	23.6700	23.6700	23.6700	+1.284%	1	168	-99.535%
2025-05-21	23.3700	23.3700	23.3700	23.3700	-17.682%	1	167	-99.529%
2025-05-12	28.3900	28.3900	28.3900	28.3900	-17.279%	3	166	-99.613%
2025-05-07	34.3200	34.3200	34.3200	34.3200	+30.743%	2	163	-99.679%
2025-05-02	26.2500	26.2500	26.2500	26.2500	-2.778%	2	165	-99.581%
2025-04-25	27.0000	27.0000	27.0000	27.0000	-9.091%	4	164	-99.593%
2025-04-24	29.7000	29.7000	29.7000	29.7000	+1.573%	20	164	-99.630%
2025-04-14	29.2400	29.2400	29.2400	29.2400	-27.606%	1	164	-99.624%
2025-04-07	40.3900	40.3900	40.3900	40.3900	+10.205%	2	164	-99.728%
2025-04-04	36.5500	37.4000	36.5500	36.6500	+18.801%	14	164	-99.700%
2025-04-02	30.8100	30.8500	30.8100	30.8500	-4.666%	2	167	-99.643%
2025-03-31	32.3800	32.3800	32.3600	32.3600	+3.354%	5	167	-99.660%
2025-03-28	31.3100	31.3100	31.3100	31.3100	+20.795%	12	167	-99.649%
2025-03-26	25.9200	25.9200	25.9200	25.9200	+8.588%	1	173	-99.576%
2025-03-25	23.8700	23.8700	23.8700	23.8700	-4.520%	3	172	-99.539%
2025-03-24	25.0000	25.0000	25.0000	25.0000	-8.425%	1	169	-99.560%
2025-03-21	27.3000	27.3000	27.3000	27.3000	-8.970%	2	168	-99.597%
2025-03-18	30.0500	30.0500	29.9900	29.9900	+5.487%	6	168	-99.633%
2025-03-13	28.4600	28.4600	28.4300	28.4300	+7.081%	6	162	-99.613%
2025-03-12	26.5500	26.5500	26.5500	26.5500	+10.625%	1	162	-99.586%
2025-03-07	24.0000	24.0000	24.0000	24.0000	-5.993%	2	161	-99.542%
2025-03-05	25.4000	25.5300	25.4000	25.5300	+7.995%	6	161	-99.569%
2025-02-27	23.6400	23.6400	23.6400	23.6400	+6.057%	2	155	-99.535%
2025-02-26	22.2900	22.2900	22.2900	22.2900	+2.766%	2	155	-99.507%
2025-02-25	22.0500	22.0500	21.6900	21.6900	+5.805%	2	153	-99.493%
2025-02-21	19.8800	20.5000	19.8800	20.5000	+7.442%	4	153	-99.463%
2025-02-18	19.0800	19.0800	19.0800	19.0800	+0.952%	8	152	-99.423%
2025-02-07	18.9000	18.9000	18.9000	18.9000	+4.247%	6	154	-99.418%
2025-02-05	17.2600	18.1300	17.2600	18.1300	+24.519%	4	157	-99.393%
2025-01-31	14.5600	14.5600	14.5600	14.5600	-4.837%	14	160	-99.245%
2025-01-30	15.3500	15.4000	15.3000	15.3000	-10.000%	3	153	-99.281%
2025-01-27	17.0000	17.0000	17.0000	17.0000	+9.184%	1	153	-99.353%
2025-01-24	15.5600	15.5700	15.5600	15.5700	-6.822%	8	153	-99.294%
2025-01-17	16.7100	16.7100	16.7100	16.7100	-0.239%	2	158	-99.342%
2025-01-07	16.7500	16.7500	16.7500	16.7500	-4.504%	5	158	-99.343%
2025-01-03	17.5400	17.5400	17.5400	17.5400	-0.341%	2	158	-99.373%
2025-01-02	17.6000	17.6000	17.6000	17.6000	-3.614%	1	158	-99.375%
2024-12-30	17.8300	18.2600	17.8300	18.2600	+9.802%	3	158	-99.398%
2024-12-17	16.5600	16.6300	16.5600	16.6300	-7.867%	2	155	-99.339%
2024-12-13	18.7100	18.7100	18.0500	18.0500	+2.440%	6	153	-99.391%
2024-12-12	17.6200	17.6200	17.6200	17.6200	-7.507%	1	153	-99.376%
2024-12-10	19.1500	19.1500	19.0500	19.0500	-10.395%	3	153	-99.423%
2024-12-09	21.3200	21.3200	21.2600	21.2600	-2.343%	2	152	-99.483%
2024-12-06	21.7700	21.7700	21.7700	21.7700	-1.315%	2	150	-99.495%
2024-12-05	22.0600	22.0600	22.0600	22.0600	-2.433%	1	149	-99.501%
2024-12-02	22.6100	22.6100	22.6100	22.6100	+0.623%	1	148	-99.513%
2024-11-27	22.4700	22.4700	22.4700	22.4700	+13.485%	1	146	-99.510%
2024-11-08	19.8000	19.8000	19.8000	19.8000	-4.486%	2	146	-99.444%
2024-11-07	20.7300	20.7300	20.7300	20.7300	-2.676%	1	146	-99.469%
2024-11-06	21.3000	21.3000	21.3000	21.3000	-11.874%	1	147	-99.484%
2024-11-05	24.1700	24.1700	24.1700	24.1700	+9.120%	1	147	-99.545%
2024-10-31	22.1300	22.1500	22.1300	22.1500	+15.969%	2	146	-99.503%
2024-10-30	19.1000	19.1000	19.1000	19.1000	-24.326%	4	146	-99.424%
2024-10-28	25.2400	25.2400	25.2400	25.2400	-8.084%	1	150	-99.564%
2024-10-24	27.4600	27.4600	27.4600	27.4600	+4.213%	1	150	-99.599%
2024-10-15	26.3500	26.3500	26.3500	26.3500	-6.228%	1	150	-99.583%
2024-10-10	28.1000	28.1000	28.1000	28.1000	+0.898%	1	149	-99.609%
2024-10-01	27.8500	27.8500	27.8500	27.8500	-16.741%	1	148	-99.605%
2024-09-12	33.4700	33.4700	33.4500	33.4500	-10.201%	101	149	-99.671%
2024-09-09	37.4500	37.4500	37.2500	37.2500	+22.171%	2	48	-99.705%
2024-09-03	30.4900	30.4900	30.4900	30.4900	+3.181%	1	48	-99.639%
2024-08-29	29.5500	29.5500	29.5500	29.5500	+0.991%	1	47	-99.628%
2024-08-28	29.2600	29.2600	29.2600	29.2600	+3.833%	1	47	-99.624%
2024-08-23	28.1800	28.1800	28.1800	28.1800	-2.153%	2	46	-99.610%
2024-08-22	28.8000	28.8000	28.8000	28.8000	-1.302%	1	45	-99.618%
2024-08-12	29.1800	29.1800	29.1800	29.1800	-3.887%	2	44	-99.623%
2024-08-07	30.3600	30.3600	30.3600	30.3600	-3.466%	1	42	-99.638%
2024-08-06	33.3500	33.3500	31.4500	31.4500	+4.312%	3	42	-99.650%
2024-08-05	30.1500	30.1500	30.1500	30.1500	+14.639%	1	42	-99.635%
2024-08-01	26.3000	26.3000	26.3000	26.3000	+3.137%	1	42	-99.582%
2024-07-31	25.6000	25.6000	25.5000	25.5000	-5.730%	2	41	-99.569%
2024-07-26	27.2000	27.2000	27.0500	27.0500	+0.185%	24	39	-99.593%
2024-07-25	27.0000	27.0000	27.0000	27.0000	+12.641%	4	35	-99.593%
2024-07-24	24.4500	24.4500	23.9000	23.9700	+10.156%	3	31	-99.541%
2024-07-23	21.7600	21.7600	21.7600	21.7600	-0.412%	5	29	-99.494%
2024-07-17	21.8500	21.8500	21.8500	21.8500	+3.850%	1	24	-99.497%
2024-07-15	21.0400	21.0400	21.0400	21.0400	+2.986%	4	23	-99.477%
2024-07-11	20.4300	20.4300	20.4300	20.4300	+5.418%	4	19	-99.462%
2024-07-10	19.3800	19.3800	19.3800	19.3800	-1.524%	1	15	-99.432%
2024-07-09	19.6800	19.6800	19.6800	19.6800	+4.960%	15	14	-99.441%
2024-07-05	19.4700	19.4700	18.7500	18.7500	-9.856%	38	28	-99.413%
2024-07-02	23.5000	23.5000	20.8000	20.8000	+6.667%	8	41	-99.471%
2024-07-01	20.8800	23.9500	19.5000	19.5000	-7.010%	32	41	-99.436%
2024-06-28	20.9700	20.9700	20.9700	20.9700	+0.576%	30	17	-99.475%
2024-06-27	20.8300	20.8500	20.8300	20.8500	+1.214%	2	3	-99.472%
2024-06-25	20.6000	20.6000	20.6000	20.6000	0.000%	1	1	-99.466%