Dark

GOOG20261218P175
GOOG Dec 18 2026 175.00 Put (GOOG261218P00175000)
option OPRA

Inactive

Jul 21, 2026

0.3800-25.490%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3800	0.3800	0.3800	0.3800	-25.490%	1	1,054	0.000%
2026-06-26	0.5100	0.5100	0.5100	0.5100	+27.500%	2	1,054	-25.490%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-21.569%	5	1,054	-5.000%
2026-06-12	0.5900	0.5900	0.5000	0.5100	-13.559%	17	1,059	-25.490%
2026-06-11	0.5000	0.5900	0.5000	0.5900	+7.273%	16	1,064	-35.593%
2026-06-04	0.5500	0.5500	0.5500	0.5500	+27.907%	1	1,055	-30.909%
2026-05-26	0.4300	0.4300	0.4300	0.4300	-28.333%	1	1,056	-11.628%
2026-05-21	0.6000	0.6000	0.6000	0.6000	-6.250%	1	1,057	-36.667%
2026-05-20	0.6400	0.6400	0.6400	0.6400	-3.030%	1	1,057	-40.625%
2026-05-06	0.6600	0.6600	0.6600	0.6600	+1.538%	1	1,056	-42.424%
2026-05-01	0.6500	0.7700	0.6500	0.6500	+3.175%	6	1,060	-41.538%
2026-04-30	0.6700	0.6700	0.6300	0.6300	-29.213%	2	1,060	-39.683%
2026-04-27	0.8800	0.8900	0.8800	0.8900	-9.184%	20	1,061	-57.303%
2026-04-24	0.9500	0.9900	0.9500	0.9800	+1.031%	13	1,070	-61.224%
2026-04-22	0.9900	0.9900	0.9700	0.9700	-6.731%	6	1,077	-60.825%
2026-04-21	0.9900	1.0400	0.9900	1.0400	-0.952%	10	1,061	-63.462%
2026-04-17	1.0500	1.0500	1.0500	1.0500	-57.143%	1	1,061	-63.810%
2026-04-07	2.4400	2.4500	2.4400	2.4500	+5.603%	17	1,062	-84.490%
2026-04-06	2.3200	2.3200	2.3200	2.3200	-9.728%	1	1,058	-83.621%
2026-04-02	2.5800	2.5800	2.5600	2.5700	-11.379%	72	1,033	-85.214%
2026-03-31	3.0800	3.0800	2.9000	2.9000	-8.517%	7	1,033	-86.897%
2026-03-26	3.1700	3.1700	3.1700	3.1700	+7.458%	1	1,032	-88.013%
2026-03-24	2.9500	2.9500	2.9500	2.9500	0.000%	1	1,033	-87.119%
2026-03-20	2.9500	2.9500	2.9500	2.9500	+25.532%	7	1,032	-87.119%
2026-03-18	2.3500	2.3500	2.3500	2.3500	+3.070%	1	1,032	-83.830%
2026-03-17	2.2800	2.2800	2.2800	2.2800	-25.246%	1	1,031	-83.333%
2026-03-13	2.9900	3.0500	2.9900	3.0500	-7.576%	6	1,032	-87.541%
2026-03-09	3.3000	3.3000	3.3000	3.3000	+13.014%	2	1,026	-88.485%
2026-03-06	3.0000	3.0000	2.9200	2.9200	+24.255%	2	1,031	-86.986%
2026-02-25	2.3500	2.3500	2.3500	2.3500	+3.524%	1	1,028	-83.830%
2026-02-10	2.2700	2.2700	2.2700	2.2700	-3.404%	2	1,028	-83.260%
2026-02-06	2.3000	2.3700	2.2900	2.3500	+10.329%	43	1,028	-83.830%
2026-02-04	2.1300	2.1300	2.1300	2.1300	+13.904%	1	1,056	-82.160%
2026-01-30	1.8700	1.8700	1.8700	1.8700	-11.374%	4	1,055	-79.679%
2026-01-26	2.0700	2.1100	2.0700	2.1100	-5.804%	6	1,051	-81.991%
2026-01-23	2.2400	2.2400	2.2400	2.2400	+7.177%	3	1,050	-83.036%
2026-01-22	2.0900	2.0900	2.0900	2.0900	-11.441%	2	1,053	-81.818%
2026-01-20	2.3600	2.3600	2.3600	2.3600	+12.381%	1	1,051	-83.898%
2026-01-14	2.1100	2.1100	2.1000	2.1000	-3.670%	2	1,051	-81.905%
2026-01-09	2.2700	2.2700	2.1800	2.1800	-16.154%	20	1,051	-82.569%
2026-01-06	2.6000	2.6000	2.6000	2.6000	-6.475%	2	1,064	-85.385%
2025-12-29	2.7800	2.7800	2.7800	2.7800	-3.472%	8	1,062	-86.331%
2025-12-22	2.8800	2.8800	2.8800	2.8800	-19.328%	1	1,062	-86.806%
2025-12-17	3.5700	3.5700	3.5700	3.5700	+6.567%	1	1,062	-89.356%
2025-12-15	3.3500	3.3500	3.3500	3.3500	+1.515%	40	1,063	-88.657%
2025-12-11	3.3000	3.3000	3.3000	3.3000	+6.109%	1	1,057	-88.485%
2025-12-10	3.1100	3.1100	3.1100	3.1100	-5.758%	5	1,056	-87.781%
2025-12-05	3.3000	3.3000	3.3000	3.3000	-8.333%	20	1,051	-88.485%
2025-12-04	3.6000	3.6000	3.6000	3.6000	-26.531%	1	1,071	-89.444%
2025-11-21	5.2000	5.2000	4.9000	4.9000	+8.407%	23	1,072	-92.245%
2025-11-20	4.4200	4.5200	4.4200	4.5200	-9.419%	13	1,075	-91.593%
2025-11-19	4.9900	4.9900	4.9900	4.9900	-16.134%	1	1,072	-92.385%
2025-11-18	5.9500	5.9500	5.9500	5.9500	+23.701%	1	1,071	-93.613%
2025-11-11	4.9000	4.9000	4.8100	4.8100	-2.236%	3	1,071	-92.100%
2025-11-10	5.0000	5.1500	4.9200	4.9200	-18.678%	32	1,068	-92.276%
2025-11-07	6.1000	6.1000	6.0500	6.0500	+12.454%	3	1,089	-93.719%
2025-11-06	5.3800	5.3800	5.3800	5.3800	-5.614%	18	1,091	-92.937%
2025-11-04	5.7000	5.7000	5.7000	5.7000	+13.546%	1	1,091	-93.333%
2025-10-30	4.5000	5.0200	4.5000	5.0200	-10.357%	27	1,091	-92.430%
2025-10-29	5.5700	5.6000	5.5100	5.6000	+0.901%	49	1,114	-93.214%
2025-10-27	5.5500	5.5500	5.5500	5.5500	-22.917%	1	1,092	-93.153%
2025-10-21	7.6200	7.6200	7.2000	7.2000	+6.352%	6	1,092	-94.722%
2025-10-20	6.8700	6.9200	6.7700	6.7700	-12.982%	65	1,092	-94.387%
2025-10-16	7.7700	7.7800	7.7400	7.7800	-4.540%	122	1,108	-95.116%
2025-10-10	8.1500	8.1500	8.1500	8.1500	+0.617%	1	1,047	-95.337%
2025-10-09	8.1100	8.1100	8.1000	8.1000	+12.500%	6	1,046	-95.309%
2025-10-07	7.2200	7.2200	7.2000	7.2000	-1.907%	4	1,039	-94.722%
2025-09-29	7.3400	7.3400	7.3400	7.3400	+13.097%	8	1,039	-94.823%
2025-09-23	6.4900	6.4900	6.4900	6.4900	+3.840%	5	1,031	-94.145%
2025-09-22	6.2500	6.2500	6.2500	6.2500	-2.344%	1	1,031	-93.920%
2025-09-19	6.5000	6.5000	6.4000	6.4000	-9.859%	6	1,030	-94.063%
2025-09-17	7.0000	7.1000	7.0000	7.1000	-3.401%	6	1,036	-94.648%
2025-09-12	7.3500	7.3500	7.3500	7.3500	-3.922%	1	1,036	-94.830%
2025-09-11	7.6500	7.6500	7.6500	7.6500	+3.378%	5	1,037	-95.033%
2025-09-10	7.4000	7.4000	7.4000	7.4000	-7.731%	2	1,037	-94.865%
2025-09-08	7.6800	8.0200	7.6700	8.0200	+1.519%	7	1,039	-95.262%
2025-09-05	8.0500	8.1000	7.9000	7.9000	-7.059%	5	1,037	-95.190%
2025-09-03	8.8200	8.8600	8.5000	8.5000	-22.727%	13	1,036	-95.529%
2025-08-29	11.0000	11.0000	11.0000	11.0000	+1.852%	5	1,040	-96.545%
2025-08-28	11.2500	11.2500	10.8000	10.8000	-6.087%	6	1,040	-96.481%
2025-08-27	11.4500	11.5000	11.4500	11.5000	-1.457%	10	1,045	-96.696%
2025-08-26	11.6000	11.7000	11.6000	11.6700	-9.675%	20	1,055	-96.744%
2025-08-20	13.4700	13.6500	12.8300	12.9200	+2.540%	17	1,039	-97.059%
2025-08-19	12.6400	12.6400	12.6000	12.6000	+3.363%	48	1,031	-96.984%
2025-08-18	12.1900	12.1900	12.1900	12.1900	+0.164%	1	1,031	-96.883%
2025-08-14	12.1200	12.1700	12.1200	12.1700	-4.098%	2	1,031	-96.878%
2025-08-08	12.9500	12.9500	12.6000	12.6900	-8.309%	54	1,032	-97.006%
2025-08-07	13.6900	13.8400	13.6900	13.8400	-0.503%	2	1,028	-97.254%
2025-08-06	14.3900	14.3900	13.9100	13.9100	-2.931%	3	1,028	-97.268%
2025-08-05	14.2300	14.3300	14.2300	14.3300	-0.486%	2	1,030	-97.348%
2025-08-04	14.4900	14.4900	14.1900	14.4000	-10.725%	17	1,030	-97.361%
2025-08-01	16.1000	16.1300	15.9700	16.1300	+11.012%	7	1,035	-97.644%
2025-07-31	14.3000	14.9900	14.2000	14.5300	+5.673%	25	1,039	-97.385%
2025-07-30	13.8900	13.8900	13.7500	13.7500	-4.514%	2	1,035	-97.236%
2025-07-29	14.4000	14.4000	14.4000	14.4000	-2.373%	5	1,036	-97.361%
2025-07-28	15.0000	15.0000	14.7500	14.7500	+2.431%	40	1,035	-97.424%
2025-07-25	14.4200	14.4900	14.3500	14.4000	-0.758%	8	1,012	-97.361%
2025-07-24	13.6600	14.5100	13.6600	14.5100	-9.313%	47	1,014	-97.381%
2025-07-23	16.2400	16.2900	16.0000	16.0000	+1.911%	15	970	-97.625%
2025-07-22	16.2400	16.2900	15.7000	15.7000	-2.059%	49	969	-97.580%
2025-07-21	16.0500	16.2400	15.9300	16.0300	-8.032%	16	961	-97.629%
2025-07-18	17.7400	17.7400	17.3100	17.4300	-3.167%	10	951	-97.820%
2025-07-17	18.5400	18.5400	18.0000	18.0000	-0.111%	25	951	-97.889%
2025-07-16	18.2000	18.2000	18.0200	18.0200	-0.055%	12	946	-97.891%
2025-07-15	18.6200	18.6200	18.0300	18.0300	-6.240%	4	950	-97.892%
2025-07-14	19.2300	19.2300	19.2300	19.2300	+1.157%	1	949	-98.024%
2025-07-11	19.9500	19.9500	18.9100	19.0100	-6.768%	5	949	-98.001%
2025-07-10	20.3400	20.3900	20.3400	20.3900	+2.720%	13	948	-98.136%
2025-07-09	20.0400	20.0400	19.7500	19.8500	-9.361%	10	940	-98.086%
2025-07-08	21.1400	21.9000	21.0000	21.9000	+7.353%	11	941	-98.265%
2025-07-07	20.5400	20.5400	20.4000	20.4000	+0.990%	6	941	-98.137%
2025-07-03	19.9900	20.3400	19.9000	20.2000	-4.717%	8	942	-98.119%
2025-07-02	21.5400	21.5400	21.1500	21.2000	-0.235%	8	942	-98.208%
2025-07-01	22.0400	22.0400	21.2500	21.2500	-0.932%	12	942	-98.212%
2025-06-30	21.4500	21.4500	21.4500	21.4500	-1.831%	1	942	-98.228%
2025-06-27	21.8900	22.0400	21.7500	21.8500	-5.819%	40	941	-98.261%
2025-06-26	23.3400	23.3400	23.2000	23.2000	-0.429%	2	920	-98.362%
2025-06-25	23.4400	23.4400	23.3000	23.3000	-6.048%	2	921	-98.369%
2025-06-24	25.0900	25.0900	24.8000	24.8000	-6.907%	8	920	-98.468%
2025-06-23	25.0400	26.6400	25.0000	26.6400	+6.347%	7	920	-98.574%
2025-06-20	24.4000	25.0500	24.4000	25.0500	+13.451%	12	923	-98.483%
2025-06-18	22.0800	22.0800	22.0800	22.0800	+2.459%	1	922	-98.279%
2025-06-17	21.5500	21.5500	21.5500	21.5500	-1.147%	1	922	-98.237%
2025-06-16	21.7000	21.8000	21.7000	21.8000	+2.588%	2	922	-98.257%
2025-06-11	21.3900	21.3900	21.2500	21.2500	-3.365%	2	920	-98.212%
2025-06-10	20.3200	21.9900	20.3200	21.9900	+1.243%	37	921	-98.272%
2025-06-09	21.9000	22.0100	21.7200	21.7200	-3.809%	909	914	-98.250%
2025-06-06	23.0000	23.0000	22.4500	22.5800	-6.578%	28	167	-98.317%
2025-06-05	24.1900	24.1900	24.1700	24.1700	-4.277%	2	168	-98.428%
2025-06-04	25.3900	25.3900	25.2500	25.2500	-3.405%	2	168	-98.495%
2025-06-03	26.1400	26.1400	26.1400	26.1400	+7.572%	1	169	-98.546%
2025-05-30	24.3000	24.3000	24.3000	24.3000	+2.662%	2	169	-98.436%
2025-05-29	23.6700	23.6700	23.6700	23.6700	+1.284%	1	168	-98.395%
2025-05-21	23.3700	23.3700	23.3700	23.3700	-17.682%	1	167	-98.374%
2025-05-12	28.3900	28.3900	28.3900	28.3900	-17.279%	3	166	-98.662%
2025-05-07	34.3200	34.3200	34.3200	34.3200	+30.743%	2	163	-98.893%
2025-05-02	26.2500	26.2500	26.2500	26.2500	-2.778%	2	165	-98.552%
2025-04-25	27.0000	27.0000	27.0000	27.0000	-9.091%	4	164	-98.593%
2025-04-24	29.7000	29.7000	29.7000	29.7000	+1.573%	20	164	-98.721%
2025-04-14	29.2400	29.2400	29.2400	29.2400	-27.606%	1	164	-98.700%
2025-04-07	40.3900	40.3900	40.3900	40.3900	+10.205%	2	164	-99.059%
2025-04-04	36.5500	37.4000	36.5500	36.6500	+18.801%	14	164	-98.963%
2025-04-02	30.8100	30.8500	30.8100	30.8500	-4.666%	2	167	-98.768%
2025-03-31	32.3800	32.3800	32.3600	32.3600	+3.354%	5	167	-98.826%
2025-03-28	31.3100	31.3100	31.3100	31.3100	+20.795%	12	167	-98.786%
2025-03-26	25.9200	25.9200	25.9200	25.9200	+8.588%	1	173	-98.534%
2025-03-25	23.8700	23.8700	23.8700	23.8700	-4.520%	3	172	-98.408%
2025-03-24	25.0000	25.0000	25.0000	25.0000	-8.425%	1	169	-98.480%
2025-03-21	27.3000	27.3000	27.3000	27.3000	-8.970%	2	168	-98.608%
2025-03-18	30.0500	30.0500	29.9900	29.9900	+5.487%	6	168	-98.733%
2025-03-13	28.4600	28.4600	28.4300	28.4300	+7.081%	6	162	-98.663%
2025-03-12	26.5500	26.5500	26.5500	26.5500	+10.625%	1	162	-98.569%
2025-03-07	24.0000	24.0000	24.0000	24.0000	-5.993%	2	161	-98.417%
2025-03-05	25.4000	25.5300	25.4000	25.5300	+7.995%	6	161	-98.512%
2025-02-27	23.6400	23.6400	23.6400	23.6400	+6.057%	2	155	-98.393%
2025-02-26	22.2900	22.2900	22.2900	22.2900	+2.766%	2	155	-98.295%
2025-02-25	22.0500	22.0500	21.6900	21.6900	+5.805%	2	153	-98.248%
2025-02-21	19.8800	20.5000	19.8800	20.5000	+7.442%	4	153	-98.146%
2025-02-18	19.0800	19.0800	19.0800	19.0800	+0.952%	8	152	-98.008%
2025-02-07	18.9000	18.9000	18.9000	18.9000	+4.247%	6	154	-97.989%
2025-02-05	17.2600	18.1300	17.2600	18.1300	+24.519%	4	157	-97.904%
2025-01-31	14.5600	14.5600	14.5600	14.5600	-4.837%	14	160	-97.390%
2025-01-30	15.3500	15.4000	15.3000	15.3000	-10.000%	3	153	-97.516%
2025-01-27	17.0000	17.0000	17.0000	17.0000	+9.184%	1	153	-97.765%
2025-01-24	15.5600	15.5700	15.5600	15.5700	-6.822%	8	153	-97.559%
2025-01-17	16.7100	16.7100	16.7100	16.7100	-0.239%	2	158	-97.726%
2025-01-07	16.7500	16.7500	16.7500	16.7500	-4.504%	5	158	-97.731%
2025-01-03	17.5400	17.5400	17.5400	17.5400	-0.341%	2	158	-97.834%
2025-01-02	17.6000	17.6000	17.6000	17.6000	-3.614%	1	158	-97.841%
2024-12-30	17.8300	18.2600	17.8300	18.2600	+9.802%	3	158	-97.919%
2024-12-17	16.5600	16.6300	16.5600	16.6300	-7.867%	2	155	-97.715%
2024-12-13	18.7100	18.7100	18.0500	18.0500	+2.440%	6	153	-97.895%
2024-12-12	17.6200	17.6200	17.6200	17.6200	-7.507%	1	153	-97.843%
2024-12-10	19.1500	19.1500	19.0500	19.0500	-10.395%	3	153	-98.005%
2024-12-09	21.3200	21.3200	21.2600	21.2600	-2.343%	2	152	-98.213%
2024-12-06	21.7700	21.7700	21.7700	21.7700	-1.315%	2	150	-98.254%
2024-12-05	22.0600	22.0600	22.0600	22.0600	-2.433%	1	149	-98.277%
2024-12-02	22.6100	22.6100	22.6100	22.6100	+0.623%	1	148	-98.319%
2024-11-27	22.4700	22.4700	22.4700	22.4700	+13.485%	1	146	-98.309%
2024-11-08	19.8000	19.8000	19.8000	19.8000	-4.486%	2	146	-98.081%
2024-11-07	20.7300	20.7300	20.7300	20.7300	-2.676%	1	146	-98.167%
2024-11-06	21.3000	21.3000	21.3000	21.3000	-11.874%	1	147	-98.216%
2024-11-05	24.1700	24.1700	24.1700	24.1700	+9.120%	1	147	-98.428%
2024-10-31	22.1300	22.1500	22.1300	22.1500	+15.969%	2	146	-98.284%
2024-10-30	19.1000	19.1000	19.1000	19.1000	-24.326%	4	146	-98.010%
2024-10-28	25.2400	25.2400	25.2400	25.2400	-8.084%	1	150	-98.494%
2024-10-24	27.4600	27.4600	27.4600	27.4600	+4.213%	1	150	-98.616%
2024-10-15	26.3500	26.3500	26.3500	26.3500	-6.228%	1	150	-98.558%
2024-10-10	28.1000	28.1000	28.1000	28.1000	+0.898%	1	149	-98.648%
2024-10-01	27.8500	27.8500	27.8500	27.8500	-16.741%	1	148	-98.636%
2024-09-12	33.4700	33.4700	33.4500	33.4500	-10.201%	101	149	-98.864%
2024-09-09	37.4500	37.4500	37.2500	37.2500	+22.171%	2	48	-98.980%
2024-09-03	30.4900	30.4900	30.4900	30.4900	+3.181%	1	48	-98.754%
2024-08-29	29.5500	29.5500	29.5500	29.5500	+0.991%	1	47	-98.714%
2024-08-28	29.2600	29.2600	29.2600	29.2600	+3.833%	1	47	-98.701%
2024-08-23	28.1800	28.1800	28.1800	28.1800	-2.153%	2	46	-98.652%
2024-08-22	28.8000	28.8000	28.8000	28.8000	-1.302%	1	45	-98.681%
2024-08-12	29.1800	29.1800	29.1800	29.1800	-3.887%	2	44	-98.698%
2024-08-07	30.3600	30.3600	30.3600	30.3600	-3.466%	1	42	-98.748%
2024-08-06	33.3500	33.3500	31.4500	31.4500	+4.312%	3	42	-98.792%
2024-08-05	30.1500	30.1500	30.1500	30.1500	+14.639%	1	42	-98.740%
2024-08-01	26.3000	26.3000	26.3000	26.3000	+3.137%	1	42	-98.555%
2024-07-31	25.6000	25.6000	25.5000	25.5000	-5.730%	2	41	-98.510%
2024-07-26	27.2000	27.2000	27.0500	27.0500	+0.185%	24	39	-98.595%
2024-07-25	27.0000	27.0000	27.0000	27.0000	+12.641%	4	35	-98.593%
2024-07-24	24.4500	24.4500	23.9000	23.9700	+10.156%	3	31	-98.415%
2024-07-23	21.7600	21.7600	21.7600	21.7600	-0.412%	5	29	-98.254%
2024-07-17	21.8500	21.8500	21.8500	21.8500	+3.850%	1	24	-98.261%
2024-07-15	21.0400	21.0400	21.0400	21.0400	+2.986%	4	23	-98.194%
2024-07-11	20.4300	20.4300	20.4300	20.4300	+5.418%	4	19	-98.140%
2024-07-10	19.3800	19.3800	19.3800	19.3800	-1.524%	1	15	-98.039%
2024-07-09	19.6800	19.6800	19.6800	19.6800	+4.960%	15	14	-98.069%
2024-07-05	19.4700	19.4700	18.7500	18.7500	-9.856%	38	28	-97.973%
2024-07-02	23.5000	23.5000	20.8000	20.8000	+6.667%	8	41	-98.173%
2024-07-01	20.8800	23.9500	19.5000	19.5000	-7.010%	32	41	-98.051%
2024-06-28	20.9700	20.9700	20.9700	20.9700	+0.576%	30	17	-98.188%
2024-06-27	20.8300	20.8500	20.8300	20.8500	+1.214%	2	3	-98.177%
2024-06-25	20.6000	20.6000	20.6000	20.6000	0.000%	1	1	-98.155%