Dark

GOOG20261218P170
GOOG Dec 18 2026 170.00 Put (GOOG261218P00170000)
option OPRA

EOD

Sep 17, 2026

0.0800-11.111%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.0800	0.0800	-11.111%	2	1,037	0.000%
2026-09-16	0.1500	0.1600	0.0900	0.0900	0.000%	4	1,037	-11.111%
2026-09-15	0.1600	0.1600	0.0900	0.0900	-25.000%	2	1,037	-11.111%
2026-09-14	0.1900	0.1900	0.1200	0.1200	-14.286%	4	1,038	-33.333%
2026-09-11	0.1700	0.1700	0.1400	0.1400	+40.000%	2	1,036	-42.857%
2026-09-10	0.1400	0.1400	0.1000	0.1000	-23.077%	3	1,035	-20.000%
2026-09-09	0.1900	0.1900	0.1300	0.1300	+8.333%	2	1,033	-38.462%
2026-09-04	0.1900	0.1900	0.1200	0.1200	-7.692%	3	1,032	-33.333%
2026-09-02	0.2200	0.2200	0.1200	0.1300	+8.333%	10	1,032	-38.462%
2026-09-01	0.2200	0.2200	0.1200	0.1200	+9.091%	2	1,030	-33.333%
2026-08-27	0.1200	0.2000	0.1100	0.1100	+10.000%	5	1,030	-27.273%
2026-08-25	0.2200	0.2200	0.1000	0.1000	-64.286%	4	1,031	-20.000%
2026-08-24	0.2800	0.2800	0.2800	0.2800	+115.385%	1	1,031	-71.429%
2026-08-20	0.1300	0.1300	0.1300	0.1300	-13.333%	2	1,031	-38.462%
2026-08-19	0.2500	0.2500	0.1500	0.1500	-6.250%	6	1,033	-46.667%
2026-08-18	0.2500	0.2500	0.1600	0.1600	+14.286%	2	1,032	-50.000%
2026-08-14	0.2500	0.2500	0.1400	0.1400	-36.364%	2	1,033	-42.857%
2026-08-13	0.2600	0.2600	0.2200	0.2200	-8.333%	4	1,033	-63.636%
2026-08-11	0.2800	0.2800	0.2400	0.2400	-36.842%	2	1,032	-66.667%
2026-08-10	0.3800	0.3800	0.3800	0.3800	+18.750%	20	1,031	-78.947%
2026-08-06	0.3100	0.3200	0.3100	0.3200	-41.818%	25	1,051	-75.000%
2026-08-05	0.6000	0.6000	0.5500	0.5500	+103.704%	25	1,053	-85.455%
2026-08-03	0.2700	0.2700	0.2700	0.2700	+8.000%	4	1,043	-70.370%
2026-07-31	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,043	-68.000%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-3.846%	1	1,042	-68.000%
2026-07-21	0.2600	0.2600	0.2600	0.2600	-3.704%	2	1,042	-69.231%
2026-07-20	0.2700	0.2700	0.2700	0.2700	0.000%	4	1,040	-70.370%
2026-07-06	0.2700	0.2700	0.2700	0.2700	-37.209%	1	1,040	-70.370%
2026-07-02	0.4000	0.4300	0.4000	0.4300	+4.878%	4	1,040	-81.395%
2026-06-22	0.4100	0.4100	0.4100	0.4100	-6.818%	1	1,040	-80.488%
2026-06-12	0.4400	0.4500	0.4400	0.4400	-22.807%	17	1,039	-81.818%
2026-06-11	0.4800	0.5700	0.4800	0.5700	+21.277%	16	1,040	-85.965%
2026-06-10	0.4700	0.4700	0.4700	0.4700	+14.634%	2	1,039	-82.979%
2026-05-26	0.4100	0.4100	0.4100	0.4100	-18.000%	2	1,041	-80.488%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+6.383%	1	1,043	-84.000%
2026-05-21	0.4700	0.4700	0.4700	0.4700	-18.966%	1	1,043	-82.979%
2026-05-20	0.5800	0.5800	0.5800	0.5800	+31.818%	1	1,043	-86.207%
2026-05-19	0.5000	0.5000	0.4400	0.4400	0.000%	3	1,045	-81.818%
2026-05-18	0.4400	0.4400	0.4400	0.4400	-21.429%	1	1,045	-81.818%
2026-05-15	0.5600	0.5600	0.5600	0.5600	+24.444%	1	1,045	-85.714%
2026-05-12	0.4500	0.4500	0.4500	0.4500	-21.053%	5	1,046	-82.222%
2026-05-06	0.5700	0.5700	0.5700	0.5700	+5.556%	2	1,046	-85.965%
2026-05-05	0.7300	0.7300	0.5400	0.5400	+25.581%	25	1,046	-85.185%
2026-05-01	0.4300	0.4300	0.4300	0.4300	-25.862%	6	1,065	-81.395%
2026-04-30	0.5800	0.5800	0.5800	0.5800	-30.120%	5	1,065	-86.207%
2026-04-28	0.8300	0.8300	0.8300	0.8300	+10.667%	1	1,070	-90.361%
2026-04-27	0.7900	0.8500	0.7500	0.7500	-13.793%	3	1,070	-89.333%
2026-04-24	0.8400	0.8700	0.8400	0.8700	-4.396%	32	1,071	-90.805%
2026-04-22	0.9100	0.9100	0.9100	0.9100	0.000%	1	1,073	-91.209%
2026-04-21	0.9100	0.9100	0.9100	0.9100	+7.059%	1	1,073	-91.209%
2026-04-17	0.8500	0.8500	0.8500	0.8500	-30.894%	2	1,073	-90.588%
2026-04-14	1.2300	1.2300	1.2300	1.2300	-22.152%	1	1,073	-93.496%
2026-04-09	1.5800	1.5800	1.5800	1.5800	+7.483%	5	1,073	-94.937%
2026-04-08	1.4700	1.4700	1.4700	1.4700	-31.308%	2	1,071	-94.558%
2026-04-07	2.1300	2.1400	2.1300	2.1400	+5.941%	11	1,072	-96.262%
2026-04-06	2.0200	2.0200	2.0200	2.0200	-18.219%	4	1,067	-96.040%
2026-04-02	2.4700	2.4700	2.4700	2.4700	-22.082%	4	1,063	-96.761%
2026-03-30	3.1700	3.1700	3.1700	3.1700	+2.258%	10	1,063	-97.476%
2026-03-27	3.1000	3.1000	3.1000	3.1000	+0.977%	4	1,053	-97.419%
2026-03-26	2.6200	3.0700	2.6200	3.0700	+27.917%	2	1,049	-97.394%
2026-03-20	2.4000	2.4000	2.4000	2.4000	+15.385%	3	1,049	-96.667%
2026-03-17	2.0800	2.0800	2.0800	2.0800	-5.023%	2	1,046	-96.154%
2026-03-16	2.1900	2.1900	2.1900	2.1900	-14.118%	3	1,046	-96.347%
2026-03-09	2.6900	2.6900	2.5500	2.5500	-5.556%	3	1,046	-96.863%
2026-03-06	2.7000	2.7000	2.7000	2.7000	+8.871%	1	1,046	-97.037%
2026-03-05	2.4800	2.4800	2.4800	2.4800	-3.876%	1	1,047	-96.774%
2026-03-03	2.7200	2.7200	2.5800	2.5800	+4.878%	2	1,046	-96.899%
2026-03-02	2.4600	2.4600	2.4600	2.4600	+11.818%	2	1,047	-96.748%
2026-02-27	2.2000	2.2000	2.2000	2.2000	+0.917%	1	1,049	-96.364%
2026-02-26	2.1800	2.1800	2.1800	2.1800	+5.825%	25	1,049	-96.330%
2026-02-11	2.1000	2.1000	2.0600	2.0600	-0.962%	3	1,049	-96.117%
2026-02-06	2.0800	2.0800	2.0800	2.0800	+2.463%	10	1,047	-96.154%
2026-02-05	2.3000	2.3000	2.0300	2.0300	+6.842%	3	1,040	-96.059%
2026-02-04	1.9000	1.9000	1.9000	1.9000	-2.564%	1	1,037	-95.789%
2026-01-29	1.9500	1.9500	1.9500	1.9500	+14.706%	2	1,036	-95.897%
2026-01-27	1.7800	1.7800	1.7000	1.7000	-2.857%	2	1,036	-95.294%
2026-01-22	1.7500	1.7500	1.7500	1.7500	-7.895%	2	1,036	-95.429%
2026-01-20	1.9000	1.9000	1.9000	1.9000	-10.377%	1	1,038	-95.789%
2026-01-12	2.1200	2.1200	2.1200	2.1200	-3.636%	1	1,039	-96.226%
2026-01-06	2.2000	2.2000	2.2000	2.2000	-7.563%	3	1,039	-96.364%
2025-12-29	2.3800	2.3800	2.3800	2.3800	-7.393%	24	1,042	-96.639%
2025-12-23	2.5700	2.5700	2.5700	2.5700	+2.800%	1	1,057	-96.887%
2025-12-22	2.5000	2.5000	2.5000	2.5000	-14.966%	2	1,057	-96.800%
2025-12-15	2.9400	2.9400	2.9400	2.9400	-0.339%	1	1,057	-97.279%
2025-12-11	2.9500	2.9500	2.9500	2.9500	+7.664%	1	1,058	-97.288%
2025-12-10	2.7400	2.7400	2.7400	2.7400	-8.667%	2	1,058	-97.080%
2025-12-05	3.0000	3.0000	3.0000	3.0000	-6.250%	5	1,059	-97.333%
2025-12-04	3.2000	3.2000	3.2000	3.2000	+4.918%	1	1,059	-97.500%
2025-12-03	3.0500	3.0500	3.0500	3.0500	-15.278%	2	1,058	-97.377%
2025-11-28	3.6500	3.6500	3.6000	3.6000	-0.552%	3	1,058	-97.778%
2025-11-26	3.5000	3.6200	3.5000	3.6200	+0.556%	6	1,061	-97.790%
2025-11-25	3.4800	3.6000	3.4800	3.6000	-25.773%	3	1,061	-97.778%
2025-11-21	4.8500	4.8500	4.8500	4.8500	+21.859%	2	1,061	-98.351%
2025-11-20	3.9800	3.9800	3.9800	3.9800	-9.545%	4	1,061	-97.990%
2025-11-19	4.4000	4.4000	4.4000	4.4000	-11.111%	1	1,061	-98.182%
2025-11-17	4.9500	4.9500	4.9500	4.9500	-1.980%	1	1,060	-98.384%
2025-11-13	5.0500	5.0500	5.0500	5.0500	+9.783%	1	1,059	-98.416%
2025-11-12	4.6000	4.6000	4.6000	4.6000	+5.991%	2	1,058	-98.261%
2025-11-10	4.3400	4.3400	4.3400	4.3400	-18.879%	2	1,058	-98.157%
2025-11-07	5.5500	5.5500	5.3500	5.3500	+14.316%	11	1,060	-98.505%
2025-11-06	4.6800	4.6800	4.6800	4.6800	-0.426%	1	1,058	-98.291%
2025-11-05	4.7500	4.7500	4.7000	4.7000	+8.046%	5	1,059	-98.298%
2025-10-30	4.3500	4.3500	4.3500	4.3500	-12.651%	2	1,059	-98.161%
2025-10-29	4.9000	4.9800	4.9000	4.9800	-5.143%	8	1,060	-98.394%
2025-10-28	4.9100	5.2500	4.9100	5.2500	-4.545%	64	1,062	-98.476%
2025-10-24	5.5000	5.5000	5.5000	5.5000	-7.563%	1	1,043	-98.545%
2025-10-23	5.9500	5.9500	5.9500	5.9500	-5.556%	1	1,043	-98.655%
2025-10-22	6.3000	6.3000	6.3000	6.3000	-1.254%	1	1,042	-98.730%
2025-10-21	6.3800	6.3800	6.3800	6.3800	-2.744%	2	1,042	-98.746%
2025-10-15	6.5600	6.5600	6.5600	6.5600	-11.946%	1	1,041	-98.780%
2025-10-10	7.4500	7.4500	7.4500	7.4500	+15.504%	1	1,040	-98.926%
2025-09-30	6.9000	6.9000	6.4500	6.4500	+5.565%	3	1,039	-98.760%
2025-09-29	6.0100	6.1100	6.0100	6.1100	-10.147%	2	1,038	-98.691%
2025-09-25	6.8000	6.8000	6.8000	6.8000	+19.929%	10	1,038	-98.824%
2025-09-23	5.6700	5.6700	5.6700	5.6700	-2.744%	1	1,038	-98.589%
2025-09-22	5.8300	5.8300	5.8300	5.8300	+3.186%	1	1,039	-98.628%
2025-09-19	5.6500	5.6500	5.6500	5.6500	-5.201%	5	1,038	-98.584%
2025-09-18	5.9500	5.9600	5.9500	5.9600	-3.089%	5	1,038	-98.658%
2025-09-17	6.1500	6.1500	6.1500	6.1500	+3.015%	2	1,033	-98.699%
2025-09-16	5.9700	5.9700	5.9700	5.9700	-2.927%	2	1,033	-98.660%
2025-09-15	6.1500	6.1500	6.1500	6.1500	-6.818%	2	1,031	-98.699%
2025-09-12	6.6000	6.6000	6.6000	6.6000	-2.941%	1	1,031	-98.788%
2025-09-09	6.8000	6.8000	6.8000	6.8000	-8.108%	2	1,030	-98.824%
2025-09-04	7.2300	7.4000	7.2300	7.4000	+1.648%	4	1,030	-98.919%
2025-09-03	7.5000	7.5000	7.2000	7.2800	-27.562%	34	1,028	-98.901%
2025-09-02	10.3200	10.5500	10.0500	10.0500	+5.236%	45	1,030	-99.204%
2025-08-28	9.5500	9.5500	9.5500	9.5500	-6.373%	10	1,022	-99.162%
2025-08-27	10.2000	10.2000	10.2000	10.2000	+5.046%	10	1,022	-99.216%
2025-08-25	9.7500	9.9000	9.6300	9.7100	-1.421%	31	1,022	-99.176%
2025-08-22	10.6000	10.6000	9.8500	9.8500	-17.573%	20	1,024	-99.188%
2025-08-20	11.9500	11.9500	11.9500	11.9500	+6.222%	1	1,029	-99.331%
2025-08-19	11.2500	11.2500	11.2500	11.2500	+4.651%	2	1,029	-99.289%
2025-08-18	10.7500	10.7500	10.7500	10.7500	+3.865%	10	1,031	-99.256%
2025-08-15	10.3500	10.3500	10.2500	10.3500	-3.271%	42	1,021	-99.227%
2025-08-14	10.5000	10.7000	10.5000	10.7000	-0.558%	20	1,009	-99.252%
2025-08-13	10.5900	10.7600	10.5900	10.7600	+0.561%	2	997	-99.257%
2025-08-12	10.7000	10.7000	10.7000	10.7000	-5.727%	1	997	-99.252%
2025-08-11	11.3500	11.3500	11.3500	11.3500	+1.159%	2	997	-99.295%
2025-08-08	11.2700	11.2700	11.1000	11.2200	-8.333%	119	997	-99.287%
2025-08-07	12.0900	12.2400	12.0900	12.2400	+0.493%	2	1,017	-99.346%
2025-08-06	12.6400	12.6400	12.0700	12.1800	-1.616%	10	1,017	-99.343%
2025-08-05	12.0500	12.4300	12.0500	12.3800	-2.520%	8	1,017	-99.354%
2025-08-04	12.6900	12.7000	12.5500	12.7000	-11.683%	28	1,016	-99.370%
2025-08-01	14.3900	14.3900	14.1700	14.3800	+9.354%	7	994	-99.444%
2025-07-31	12.6000	13.1900	12.6000	13.1500	+8.230%	37	993	-99.392%
2025-07-30	11.9600	12.2400	11.9600	12.1500	-0.816%	3	979	-99.342%
2025-07-29	12.7000	12.7000	12.2500	12.2500	-5.112%	7	978	-99.347%
2025-07-28	13.0500	13.0500	12.9100	12.9100	+0.859%	66	974	-99.380%
2025-07-25	12.8400	12.8400	12.6500	12.8000	-0.775%	6	974	-99.375%
2025-07-24	12.1000	12.9000	12.1000	12.9000	-7.659%	4	974	-99.380%
2025-07-23	14.2400	14.4400	13.9700	13.9700	-3.188%	11	971	-99.427%
2025-07-22	14.5400	14.5400	14.2700	14.4300	+2.705%	4	966	-99.446%
2025-07-21	14.1500	14.3900	14.0000	14.0500	-10.453%	152	965	-99.431%
2025-07-18	15.4000	15.6900	15.4000	15.6900	-4.794%	28	868	-99.490%
2025-07-17	16.5400	16.5400	16.4800	16.4800	+2.233%	2	847	-99.515%
2025-07-16	15.9700	16.1200	15.9700	16.1200	+0.436%	2	846	-99.504%
2025-07-15	16.0500	16.0500	16.0500	16.0500	-3.719%	3	846	-99.502%
2025-07-14	16.6700	16.6700	16.6700	16.6700	-1.361%	1	847	-99.520%
2025-07-11	16.8100	16.9000	16.8100	16.9000	-6.990%	2	847	-99.527%
2025-07-10	18.6900	18.7500	18.1300	18.1700	-2.312%	25	847	-99.560%
2025-07-09	17.6900	18.6000	17.6500	18.6000	-5.102%	12	847	-99.570%
2025-07-08	18.7900	19.6000	18.6500	19.6000	+6.812%	9	844	-99.592%
2025-07-07	18.1400	18.4900	18.0500	18.3500	+2.801%	10	841	-99.564%
2025-07-03	17.7900	18.1900	17.7500	17.8500	-5.556%	7	838	-99.552%
2025-07-02	19.1900	19.1900	18.8700	18.9000	-0.526%	8	838	-99.577%
2025-07-01	19.8400	19.8400	19.0000	19.0000	-0.524%	24	835	-99.579%
2025-06-30	19.2000	19.2000	19.1000	19.1000	-3.584%	2	813	-99.581%
2025-06-27	19.6400	19.8100	19.5200	19.8100	-4.300%	9	811	-99.596%
2025-06-26	20.7900	20.7900	20.7000	20.7000	-1.663%	2	813	-99.614%
2025-06-25	20.9200	21.0500	20.9200	21.0500	-6.027%	2	813	-99.620%
2025-06-24	22.5900	22.5900	22.2500	22.4000	-2.183%	10	813	-99.643%
2025-06-23	23.6500	23.6500	22.4500	22.9000	+2.783%	18	811	-99.651%
2025-06-20	20.6900	22.2800	20.6700	22.2800	+13.384%	10	805	-99.641%
2025-06-17	19.3000	19.6500	19.3000	19.6500	-0.506%	4	804	-99.593%
2025-06-16	19.7900	19.8400	19.6300	19.7500	-4.358%	7	801	-99.595%
2025-06-13	20.6500	20.6500	20.6500	20.6500	+5.357%	4	797	-99.613%
2025-06-12	19.7100	19.7100	19.6000	19.6000	+2.350%	3	797	-99.592%
2025-06-11	19.2900	19.2900	19.1500	19.1500	+3.514%	3	795	-99.582%
2025-06-10	19.2000	19.2000	18.5000	18.5000	-5.371%	21	794	-99.568%
2025-06-09	20.0000	20.0000	19.4500	19.5500	-4.401%	7	774	-99.591%
2025-06-06	20.5800	20.8000	20.2200	20.4500	-6.621%	22	773	-99.609%
2025-06-05	21.9000	21.9000	21.9000	21.9000	-3.609%	1	777	-99.635%
2025-06-04	22.8400	22.8400	22.7200	22.7200	-1.645%	2	777	-99.648%
2025-06-03	22.7000	23.1900	22.7000	23.1000	+3.125%	7	777	-99.654%
2025-06-02	22.5400	22.5400	22.4000	22.4000	+3.178%	3	777	-99.643%
2025-05-30	22.1000	22.1000	21.7100	21.7100	+1.925%	40	776	-99.632%
2025-05-27	21.4000	21.4400	21.3000	21.3000	-6.579%	4	776	-99.624%
2025-05-23	22.8000	22.8000	22.8000	22.8000	+9.143%	2	772	-99.649%
2025-05-22	20.8900	20.8900	20.8900	20.8900	-0.286%	12	772	-99.617%
2025-05-21	21.0400	21.0400	20.9500	20.9500	-7.301%	2	766	-99.618%
2025-05-16	21.8500	22.6000	21.8500	22.6000	+0.983%	60	765	-99.646%
2025-05-14	22.3900	22.3900	22.3800	22.3800	-13.923%	28	765	-99.643%
2025-05-13	26.0000	26.0000	26.0000	26.0000	-16.129%	1	739	-99.692%
2025-05-07	30.7100	31.0000	30.7100	31.0000	+30.307%	8	738	-99.742%
2025-05-02	23.5800	23.7900	23.5800	23.7900	-9.647%	18	733	-99.664%
2025-05-01	26.3300	26.3300	26.3300	26.3300	-6.961%	1	734	-99.696%
2025-04-23	28.3000	28.3000	28.3000	28.3000	+7.360%	1	735	-99.717%
2025-04-14	26.3600	26.3600	26.3600	26.3600	-21.757%	1	736	-99.697%
2025-04-07	35.9500	35.9500	33.6800	33.6900	+1.171%	50	736	-99.763%
2025-04-04	33.1500	33.6000	33.1500	33.3000	+6.731%	44	726	-99.760%
2025-04-03	31.2000	31.2000	31.2000	31.2000	+11.628%	1	727	-99.744%
2025-04-02	27.9500	27.9500	27.9500	27.9500	-5.093%	1	727	-99.714%
2025-03-31	29.4500	29.4500	29.4500	29.4500	+2.792%	1	727	-99.728%
2025-03-28	26.4500	28.6500	26.4500	28.6500	+19.774%	14	727	-99.721%
2025-03-27	23.9200	23.9200	23.9200	23.9200	+2.135%	2	729	-99.666%
2025-03-26	23.4200	23.4200	23.4200	23.4200	+10.212%	1	729	-99.658%
2025-03-25	21.3800	21.3800	21.2500	21.2500	-4.922%	11	729	-99.624%
2025-03-24	22.3500	22.3500	22.3500	22.3500	-7.069%	1	719	-99.642%
2025-03-12	24.0500	24.0500	24.0500	24.0500	-4.298%	1	718	-99.667%
2025-03-10	25.1300	25.1300	25.1300	25.1300	+13.198%	1	718	-99.682%
2025-03-07	22.2000	22.2000	22.2000	22.2000	+1.975%	2	717	-99.640%
2025-03-03	21.7700	21.7700	21.7700	21.7700	-4.726%	40	717	-99.633%
2025-02-28	22.8500	22.8500	22.8500	22.8500	+1.556%	2	717	-99.650%
2025-02-27	21.7000	22.5000	21.7000	22.5000	+10.837%	10	716	-99.644%
2025-02-26	20.3000	20.3000	20.3000	20.3000	+2.525%	1	712	-99.606%
2025-02-25	19.8000	19.8000	19.8000	19.8000	+25.316%	4	713	-99.596%
2025-02-07	15.8000	15.8000	15.8000	15.8000	+2.932%	2	717	-99.494%
2025-02-06	15.3500	15.3500	15.3500	15.3500	-5.828%	1	716	-99.479%
2025-02-05	16.3000	16.3000	16.3000	16.3000	+24.427%	1	715	-99.509%
2025-02-04	13.1000	13.1000	13.1000	13.1000	+2.826%	1	715	-99.389%
2025-01-31	12.7400	12.7400	12.7400	12.7400	-20.375%	10	715	-99.372%
2025-01-27	16.0000	16.0000	16.0000	16.0000	+17.647%	6	720	-99.500%
2025-01-24	13.6000	13.6000	13.6000	13.6000	-5.094%	2	726	-99.412%
2025-01-22	14.3300	14.3300	14.3300	14.3300	-14.702%	1	726	-99.442%
2025-01-13	16.8000	16.8000	16.8000	16.8000	+4.218%	1	727	-99.524%
2025-01-10	16.1200	16.1200	16.1200	16.1200	+2.025%	2	726	-99.504%
2025-01-08	15.8000	15.8000	15.8000	15.8000	+5.333%	2	727	-99.494%
2025-01-06	15.0000	15.0000	15.0000	15.0000	-10.287%	1	728	-99.467%
2025-01-02	16.7900	16.7900	16.7200	16.7200	+1.456%	5	728	-99.522%
2024-12-31	15.8300	16.4800	15.8300	16.4800	+1.415%	18	723	-99.515%
2024-12-30	16.2500	16.2500	16.2500	16.2500	-3.561%	1	723	-99.508%
2024-12-27	16.6000	16.8500	16.6000	16.8500	+9.416%	14	723	-99.525%
2024-12-26	15.4000	15.4000	15.4000	15.4000	+0.195%	1	728	-99.481%
2024-12-24	15.3700	15.3700	15.3700	15.3700	-15.317%	1	728	-99.480%
2024-12-20	18.1500	18.1500	18.1500	18.1500	+9.337%	180	728	-99.559%
2024-12-18	15.8000	16.6000	15.8000	16.6000	+14.720%	3	665	-99.518%
2024-12-17	14.4700	14.4700	14.4700	14.4700	-3.854%	7	665	-99.447%
2024-12-16	15.0500	15.0500	15.0500	15.0500	-12.398%	1	657	-99.468%
2024-12-10	17.8000	17.8000	16.8500	17.1800	-11.123%	150	657	-99.534%
2024-12-09	19.0000	19.3300	18.9700	19.3300	-15.957%	8	774	-99.586%
2024-11-21	23.0000	23.0000	23.0000	23.0000	+32.565%	1	766	-99.652%
2024-11-07	17.5500	17.5500	17.3500	17.3500	-7.219%	16	766	-99.539%
2024-11-06	18.8700	18.8700	18.7000	18.7000	-14.612%	3	778	-99.572%
2024-11-04	22.3500	22.3500	21.9000	21.9000	+3.742%	27	781	-99.635%
2024-10-31	21.1100	21.1100	21.1100	21.1100	-5.209%	1	772	-99.621%
2024-10-29	22.2700	22.2700	22.2700	22.2700	-4.009%	1	771	-99.641%
2024-10-28	23.0600	23.2000	23.0400	23.2000	-7.717%	10	772	-99.655%
2024-10-23	24.6500	25.1400	24.6500	25.1400	+5.276%	501	772	-99.682%
2024-10-16	23.8800	23.8800	23.8800	23.8800	+0.336%	2	299	-99.665%
2024-10-07	23.8000	23.8000	23.8000	23.8000	-7.393%	2	297	-99.664%
2024-09-30	25.7000	25.7000	25.7000	25.7000	-23.444%	2	299	-99.689%
2024-09-11	33.5700	33.5700	33.5700	33.5700	+4.841%	1	301	-99.762%
2024-09-09	32.0200	32.0200	32.0200	32.0200	+2.497%	1	300	-99.750%
2024-09-06	31.2200	31.2400	31.2200	31.2400	+8.472%	22	299	-99.744%
2024-09-03	28.7000	28.8000	28.7000	28.8000	+10.769%	181	288	-99.722%
2024-08-29	25.8000	26.0000	25.8000	26.0000	+4.000%	3	107	-99.692%
2024-08-26	25.0000	25.0000	25.0000	25.0000	-1.691%	1	104	-99.680%
2024-08-23	25.7300	25.7300	25.4300	25.4300	+1.113%	12	103	-99.685%
2024-08-21	25.1500	25.1500	25.1500	25.1500	-1.101%	20	102	-99.682%
2024-08-16	25.1600	25.6900	25.1600	25.4300	-0.664%	20	82	-99.685%
2024-08-13	25.5000	25.6700	25.5000	25.6000	-9.059%	3	74	-99.688%
2024-08-07	28.1500	28.1500	28.1500	28.1500	+3.000%	5	74	-99.716%
2024-08-05	27.3300	27.3300	27.3300	27.3300	+1.978%	3	69	-99.707%
2024-08-02	26.8000	26.8000	26.8000	26.8000	+14.432%	2	66	-99.701%
2024-07-30	23.4200	23.4200	23.4200	23.4200	-0.340%	5	65	-99.658%
2024-07-29	23.5000	23.5000	23.5000	23.5000	-3.093%	1	60	-99.660%
2024-07-26	24.7700	24.7700	24.2500	24.2500	-3.000%	10	59	-99.670%
2024-07-25	24.2100	25.0000	24.2100	25.0000	+11.111%	3	56	-99.680%
2024-07-24	21.5000	22.7000	21.5000	22.5000	+4.651%	9	54	-99.644%
2024-07-18	21.5000	21.5000	21.5000	21.5000	+10.825%	1	45	-99.628%
2024-07-16	19.4000	19.4000	19.4000	19.4000	+2.918%	1	44	-99.588%
2024-07-12	18.8000	18.8500	18.8000	18.8500	-1.309%	4	43	-99.576%
2024-07-11	19.1000	19.1000	19.1000	19.1000	+5.234%	1	43	-99.581%
2024-07-09	18.1500	18.1500	18.1500	18.1500	+1.966%	1	42	-99.559%
2024-07-05	17.5500	18.1500	17.5500	17.8000	-5.720%	18	42	-99.551%
2024-07-01	18.8800	18.8800	18.8800	18.8800	-0.106%	15	41	-99.576%
2024-06-28	19.0700	19.0700	18.9000	18.9000	-1.305%	40	41	-99.577%
2024-06-27	18.7000	19.1500	18.7000	19.1500	-1.694%	10	40	-99.582%
2024-06-26	19.4800	19.4800	19.4800	19.4800	-5.207%	1	31	-99.589%
2024-06-25	20.5500	20.5500	20.5500	20.5500	0.000%	30	30	-99.611%