Dark

GOOG20261218P160
GOOG Dec 18 2026 160.00 Put (GOOG261218P00160000)
option OPRA

EOD

Jul 28, 2026

0.2000-37.500%(-0.1200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2000	0.2000	0.2000	0.2000	-37.500%	5	1,356	0.000%
2026-07-23	0.3900	0.3900	0.3200	0.3200	+23.077%	2	1,356	-37.500%
2026-07-22	0.3500	0.3500	0.2600	0.2600	-23.529%	2	1,355	-23.077%
2026-06-02	0.3500	0.3500	0.3400	0.3400	-10.526%	8	1,355	-41.176%
2026-06-01	0.2800	0.3800	0.2800	0.3800	-5.000%	2	1,353	-47.368%
2026-05-29	0.3700	0.4000	0.3700	0.4000	+42.857%	4	1,354	-50.000%
2026-05-28	0.3600	0.4900	0.2800	0.2800	-41.667%	8	1,355	-28.571%
2026-05-04	0.4900	0.5300	0.4800	0.4800	-17.241%	6	1,355	-58.333%
2026-04-27	0.6100	0.6100	0.5800	0.5800	-3.333%	3	1,359	-65.517%
2026-04-22	0.6500	0.6500	0.6000	0.6000	-4.762%	4	1,359	-66.667%
2026-04-17	0.6300	0.6300	0.6300	0.6300	-20.253%	1	1,363	-68.254%
2026-04-16	0.7900	0.7900	0.7900	0.7900	-25.472%	3	1,364	-74.684%
2026-04-13	1.0800	1.0800	1.0200	1.0600	-21.481%	10	1,367	-81.132%
2026-04-10	1.3500	1.3500	1.3500	1.3500	+13.445%	2	1,367	-85.185%
2026-04-09	1.1900	1.1900	1.1900	1.1900	+4.386%	10	1,365	-83.193%
2026-04-08	1.0700	1.2000	1.0700	1.1400	-29.193%	13	1,365	-82.456%
2026-04-07	1.5000	1.6100	1.5000	1.6100	+8.784%	38	1,368	-87.578%
2026-04-01	1.6200	1.6200	1.4800	1.4800	-38.843%	10	1,342	-86.486%
2026-03-30	2.4200	2.4200	2.4200	2.4200	+0.833%	2	1,340	-91.736%
2026-03-27	2.3800	2.4000	2.3800	2.4000	+9.091%	4	1,340	-91.667%
2026-03-26	2.2000	2.2000	2.2000	2.2000	+22.222%	1	1,337	-90.909%
2026-03-25	1.8000	1.8000	1.8000	1.8000	-4.762%	10	1,337	-88.889%
2026-03-24	1.9000	1.9000	1.8800	1.8900	+2.162%	3	1,327	-89.418%
2026-03-20	1.8500	1.8500	1.8500	1.8500	0.000%	6	1,328	-89.189%
2026-03-12	1.8500	1.8500	1.8500	1.8500	+10.778%	2	1,322	-89.189%
2026-03-11	1.6700	1.6700	1.6700	1.6700	-19.712%	1	1,320	-88.024%
2026-03-06	2.0800	2.0800	2.0800	2.0800	+11.828%	3	1,322	-90.385%
2026-03-05	1.8700	1.8700	1.8600	1.8600	-12.264%	2	1,322	-89.247%
2026-03-03	2.1000	2.1200	2.1000	2.1200	+36.774%	9	1,322	-90.566%
2026-02-23	1.5500	1.5500	1.5500	1.5500	-3.125%	2	1,319	-87.097%
2026-02-11	1.6000	1.6000	1.6000	1.6000	+3.896%	2	1,317	-87.500%
2026-02-05	1.6000	1.6000	1.5400	1.5400	+29.412%	3	1,315	-87.013%
2026-02-02	1.1900	1.1900	1.1900	1.1900	-10.526%	1	1,314	-83.193%
2026-01-28	1.3900	1.3900	1.3300	1.3300	-5.000%	2	1,314	-84.962%
2026-01-26	1.3600	1.4000	1.3600	1.4000	+2.941%	5	1,314	-85.714%
2026-01-23	1.3600	1.3600	1.3600	1.3600	-3.546%	20	1,311	-85.294%
2026-01-22	1.4100	1.4100	1.4100	1.4100	-4.730%	12	1,331	-85.816%
2026-01-21	1.4800	1.4800	1.4800	1.4800	-3.268%	1	1,319	-86.486%
2026-01-20	1.5300	1.5300	1.5300	1.5300	+9.286%	2	1,319	-86.928%
2026-01-14	1.4100	1.4100	1.4000	1.4000	-6.667%	3	1,319	-85.714%
2026-01-12	1.5000	1.5000	1.5000	1.5000	-9.639%	1	1,317	-86.667%
2026-01-07	1.6600	1.6600	1.6600	1.6600	-4.598%	2	1,316	-87.952%
2026-01-05	1.7200	1.7400	1.7200	1.7400	-4.396%	5	1,314	-88.506%
2025-12-30	1.8200	1.8200	1.8200	1.8200	-25.714%	1	1,312	-89.011%
2025-12-17	2.4300	2.4500	2.4200	2.4500	+5.150%	23	1,313	-91.837%
2025-12-16	2.3300	2.3300	2.3300	2.3300	+10.427%	1	1,292	-91.416%
2025-12-10	2.0800	2.1100	2.0800	2.1100	-18.846%	7	1,292	-90.521%
2025-12-02	2.6000	2.6000	2.6000	2.6000	-3.704%	2	1,294	-92.308%
2025-11-28	2.7000	2.8000	2.7000	2.7000	-10.000%	5	1,296	-92.593%
2025-11-26	3.0000	3.0000	3.0000	3.0000	+8.696%	1	1,296	-93.333%
2025-11-25	2.7500	2.7600	2.7200	2.7600	-4.828%	26	1,296	-92.754%
2025-11-24	2.9000	2.9000	2.9000	2.9000	-20.330%	1	1,296	-93.103%
2025-11-20	3.6400	3.6400	3.6400	3.6400	-9.227%	2	1,296	-94.505%
2025-11-18	4.0100	4.0100	4.0100	4.0100	+11.389%	2	1,294	-95.012%
2025-11-17	3.6000	3.6000	3.6000	3.6000	-4.000%	1	1,292	-94.444%
2025-11-13	3.7500	3.7500	3.7500	3.7500	+5.634%	2	1,291	-94.667%
2025-11-12	3.5500	3.5500	3.5500	3.5500	-1.934%	1	1,289	-94.366%
2025-11-06	3.7000	3.7000	3.6200	3.6200	+0.556%	42	1,289	-94.475%
2025-11-05	3.5700	3.6000	3.5700	3.6000	-8.629%	10	1,272	-94.444%
2025-11-04	3.9400	3.9400	3.9400	3.9400	+10.986%	20	1,272	-94.924%
2025-10-31	3.5500	3.5500	3.5500	3.5500	+9.231%	2	1,279	-94.366%
2025-10-30	3.2500	3.2500	3.2500	3.2500	-14.474%	1	1,281	-93.846%
2025-10-27	3.8000	3.8000	3.8000	3.8000	-18.280%	1	1,282	-94.737%
2025-10-23	4.6500	4.6500	4.6500	4.6500	+0.432%	1	1,282	-95.699%
2025-10-20	4.6300	4.6300	4.6300	4.6300	-8.317%	5	1,281	-95.680%
2025-10-17	5.0500	5.0600	5.0500	5.0500	+4.124%	227	1,276	-96.040%
2025-10-16	4.8500	4.8500	4.8500	4.8500	-11.496%	2	1,303	-95.876%
2025-10-14	5.4800	5.4800	5.4800	5.4800	+10.262%	1	1,305	-96.350%
2025-10-08	5.1400	5.1400	4.9700	4.9700	-0.600%	9	1,304	-95.976%
2025-10-02	4.9200	5.0000	4.9200	5.0000	-3.101%	7	1,308	-96.000%
2025-09-30	5.1600	5.1600	5.1600	5.1600	+10.256%	1	1,303	-96.124%
2025-09-29	4.6300	4.6800	4.6300	4.6800	-4.684%	2	1,302	-95.726%
2025-09-25	4.9100	4.9100	4.9100	4.9100	+1.029%	1	1,302	-95.927%
2025-09-24	4.8600	4.8600	4.8600	4.8600	+9.213%	1	1,302	-95.885%
2025-09-23	4.4400	4.4700	4.4400	4.4500	-1.111%	3	1,303	-95.506%
2025-09-19	4.5000	4.5000	4.5000	4.5000	-2.597%	2	1,304	-95.556%
2025-09-18	4.6200	4.6200	4.6200	4.6200	-2.941%	1	1,304	-95.671%
2025-09-15	4.5300	4.7600	4.5300	4.7600	-3.448%	6	1,304	-95.798%
2025-09-12	5.0500	5.0500	4.9300	4.9300	-1.400%	10	1,307	-95.943%
2025-09-11	5.1000	5.1000	5.0000	5.0000	0.000%	2	1,307	-96.000%
2025-09-10	5.0000	5.0000	5.0000	5.0000	-1.961%	10	1,307	-96.000%
2025-09-09	5.1000	5.1000	5.1000	5.1000	-7.104%	1	1,307	-96.078%
2025-09-08	5.4900	5.4900	5.4900	5.4900	-5.670%	1	1,307	-96.357%
2025-09-04	5.8000	5.8200	5.8000	5.8200	+3.929%	21	1,306	-96.564%
2025-09-03	5.7500	5.7500	5.6000	5.6000	-28.662%	2	1,287	-96.429%
2025-09-02	7.4600	7.8500	7.4600	7.8500	+5.369%	3	1,287	-97.452%
2025-08-29	7.4500	7.4500	7.4500	7.4500	+1.223%	1	1,283	-97.315%
2025-08-28	7.3700	7.3700	7.3600	7.3600	-5.641%	3	1,283	-97.283%
2025-08-25	7.8000	7.8000	7.8000	7.8000	+3.311%	15	1,282	-97.436%
2025-08-22	8.0000	8.0000	7.5500	7.5500	-10.651%	52	1,282	-97.351%
2025-08-19	8.6000	8.6000	8.4500	8.4500	+1.562%	12	1,287	-97.633%
2025-08-18	8.3800	8.3800	8.3100	8.3200	+1.463%	8	1,279	-97.596%
2025-08-14	8.2000	8.2000	8.2000	8.2000	-2.381%	1	1,280	-97.561%
2025-08-08	8.4000	8.4000	8.4000	8.4000	-8.894%	1	1,279	-97.619%
2025-08-07	9.2400	9.2400	9.2200	9.2200	-3.758%	2	1,278	-97.831%
2025-08-06	9.5800	9.5800	9.5800	9.5800	-0.208%	6	1,278	-97.912%
2025-08-05	9.4800	9.6800	9.4800	9.6000	-1.840%	6	1,278	-97.917%
2025-08-04	9.8700	9.8700	9.7000	9.7800	-11.892%	3	1,282	-97.955%
2025-08-01	11.0900	11.1000	10.9800	11.1000	+12.462%	4	1,284	-98.198%
2025-07-31	9.7000	9.8700	9.6500	9.8700	+9.667%	45	1,283	-97.974%
2025-07-30	9.2000	9.2000	9.0000	9.0000	-5.263%	2	1,316	-97.778%
2025-07-29	9.8000	9.8000	9.4000	9.5000	-5.941%	11	1,317	-97.895%
2025-07-28	10.0500	10.1000	9.9500	10.1000	+2.020%	35	1,323	-98.020%
2025-07-25	10.2000	10.2000	9.7000	9.9000	+1.538%	36	1,358	-97.980%
2025-07-24	9.8500	9.8500	9.7500	9.7500	-9.722%	11	1,382	-97.949%
2025-07-23	10.7500	11.1000	10.7500	10.8000	+1.887%	49	1,393	-98.148%
2025-07-22	11.1900	11.2900	10.6000	10.6000	-2.304%	20	1,364	-98.113%
2025-07-21	10.9800	11.0000	10.8000	10.8500	-10.920%	152	1,366	-98.157%
2025-07-18	12.2400	12.2400	12.0500	12.1800	-1.377%	18	1,456	-98.358%
2025-07-17	12.3500	12.3500	12.3500	12.3500	-1.594%	10	1,466	-98.381%
2025-07-16	12.6500	12.8500	12.4000	12.5500	-4.198%	90	1,476	-98.406%
2025-07-14	13.1000	13.1000	13.1000	13.1000	-0.682%	5	1,422	-98.473%
2025-07-11	13.5300	13.5300	13.1100	13.1900	-5.448%	49	1,417	-98.484%
2025-07-10	14.6000	14.6000	13.9500	13.9500	-2.242%	25	1,392	-98.566%
2025-07-09	13.9000	14.2700	13.8000	14.2700	-7.518%	12	1,387	-98.598%
2025-07-08	14.6000	15.4300	14.6000	15.4300	+3.280%	18	1,384	-98.704%
2025-07-07	14.1500	14.9400	14.1500	14.9400	+6.335%	23	1,379	-98.661%
2025-07-03	14.0000	14.2500	13.9600	14.0500	-5.387%	14	1,355	-98.577%
2025-07-02	15.1400	15.1700	14.8500	14.8500	-1.000%	12	1,355	-98.653%
2025-07-01	15.5400	15.6900	14.9500	15.0000	-0.662%	86	1,355	-98.667%
2025-06-30	14.1500	15.2500	14.1500	15.1000	+2.721%	107	1,295	-98.675%
2025-06-27	15.5400	15.9000	14.7000	14.7000	-7.547%	110	1,234	-98.639%
2025-06-26	16.2000	16.5400	15.8500	15.9000	-3.927%	133	1,168	-98.742%
2025-06-25	16.5000	16.6000	16.5000	16.5500	-7.127%	41	1,085	-98.792%
2025-06-24	17.9500	17.9900	17.7500	17.8200	-6.457%	9	1,054	-98.878%
2025-06-23	18.4900	19.0500	18.1800	19.0500	+20.952%	10	1,055	-98.950%
2025-06-18	15.7900	15.7900	15.7000	15.7500	+0.639%	4	1,058	-98.730%
2025-06-17	15.6500	15.6500	15.6500	15.6500	+0.903%	1	1,058	-98.722%
2025-06-13	15.7000	15.7000	15.5100	15.5100	-1.898%	12	1,058	-98.711%
2025-06-12	16.0000	16.0900	15.8100	15.8100	+6.107%	9	1,059	-98.735%
2025-06-11	14.9000	14.9000	14.9000	14.9000	-0.667%	10	1,055	-98.658%
2025-06-10	14.6500	15.3000	14.6500	15.0000	-3.846%	15	1,045	-98.667%
2025-06-09	15.7200	15.7200	15.5500	15.6000	-3.704%	14	1,040	-98.718%
2025-06-06	16.4300	16.7000	16.1200	16.2000	-11.233%	38	1,043	-98.765%
2025-06-04	18.3400	18.3400	18.2000	18.2500	0.000%	6	1,043	-98.904%
2025-06-03	19.0000	19.0000	18.2500	18.2500	+1.671%	7	1,043	-98.904%
2025-06-02	19.0100	19.0100	17.9500	17.9500	-3.391%	3	1,041	-98.886%
2025-05-30	18.6400	18.6400	18.5800	18.5800	+9.166%	4	1,042	-98.924%
2025-05-28	17.1400	17.1400	17.0200	17.0200	+0.413%	2	1,042	-98.825%
2025-05-27	16.9500	16.9500	16.9500	16.9500	-9.600%	8	1,042	-98.820%
2025-05-23	18.7400	18.7500	18.6500	18.7500	+5.337%	6	1,050	-98.933%
2025-05-22	17.2000	17.8000	17.2000	17.8000	+4.094%	9	1,050	-98.876%
2025-05-21	17.4500	17.4500	16.8600	17.1000	-5.000%	5	1,047	-98.830%
2025-05-16	18.0000	18.0000	18.0000	18.0000	-6.005%	4	1,044	-98.889%
2025-05-15	18.9000	19.2500	18.9000	19.1500	-4.298%	10	1,043	-98.956%
2025-05-14	20.0100	20.0100	20.0100	20.0100	+1.574%	1	1,043	-99.000%
2025-05-13	19.7000	19.7000	19.7000	19.7000	-7.512%	1	1,042	-98.985%
2025-05-12	21.3000	21.3000	21.3000	21.3000	-16.274%	1	1,041	-99.061%
2025-05-07	25.4400	25.4400	25.4400	25.4400	+34.248%	1	1,041	-99.214%
2025-05-05	18.9500	18.9500	18.9500	18.9500	-1.712%	5	1,042	-98.945%
2025-05-02	19.4000	19.7400	19.0700	19.2800	-14.501%	338	1,042	-98.963%
2025-04-30	22.5500	22.5500	22.5500	22.5500	+7.792%	1	954	-99.113%
2025-04-28	20.9200	20.9200	20.9200	20.9200	+2.801%	10	955	-99.044%
2025-04-25	19.3000	20.3500	19.3000	20.3500	-13.034%	10	945	-99.017%
2025-04-23	23.4000	23.4000	23.4000	23.4000	-9.302%	10	947	-99.145%
2025-04-22	25.8000	25.8000	25.8000	25.8000	-5.321%	3	957	-99.225%
2025-04-21	27.2500	27.2500	27.2500	27.2500	+22.417%	2	960	-99.266%
2025-04-15	22.2600	22.2600	22.2600	22.2600	+5.000%	3	962	-99.102%
2025-04-14	21.2000	21.2000	21.2000	21.2000	-9.402%	2	959	-99.057%
2025-04-09	29.3000	29.3000	23.4000	23.4000	-18.975%	13	961	-99.145%
2025-04-08	25.3000	28.8800	25.3000	28.8800	+2.630%	64	962	-99.307%
2025-04-07	31.0500	31.0500	25.9100	28.1400	-0.565%	36	1,026	-99.289%
2025-04-04	28.3000	28.4000	27.1000	28.3000	+9.903%	64	1,046	-99.293%
2025-04-03	25.5000	25.7500	25.5000	25.7500	+12.445%	17	1,062	-99.223%
2025-04-02	21.9700	22.9000	21.9700	22.9000	+1.778%	4	1,069	-99.127%
2025-04-01	22.5000	22.5000	22.5000	22.5000	-4.174%	1	1,071	-99.111%
2025-03-31	24.8000	25.0500	23.4800	23.4800	-0.508%	104	1,072	-99.148%
2025-03-28	21.4000	23.6000	21.4000	23.6000	+26.745%	36	1,171	-99.153%
2025-03-26	18.0000	18.6200	18.0000	18.6200	+3.444%	3	1,180	-98.926%
2025-03-24	18.0000	18.0000	18.0000	18.0000	-9.774%	1	1,177	-98.889%
2025-03-19	19.9500	19.9500	19.9500	19.9500	-9.524%	1	1,176	-98.997%
2025-03-18	21.0000	22.5000	21.0000	22.0500	+14.308%	9	1,175	-99.093%
2025-03-17	19.2900	19.2900	19.2900	19.2900	-5.209%	1	1,171	-98.963%
2025-03-14	20.3500	20.3500	20.3500	20.3500	-4.235%	4	1,170	-99.017%
2025-03-13	20.2500	21.2500	20.2500	21.2500	+6.570%	14	1,178	-99.059%
2025-03-12	19.9400	19.9400	19.9400	19.9400	-2.111%	6	1,178	-98.997%
2025-03-11	20.9000	20.9000	20.0000	20.3700	-0.147%	20	1,178	-99.018%
2025-03-10	20.2700	20.9000	20.0500	20.4000	+13.649%	19	1,164	-99.020%
2025-03-06	17.1000	17.9500	17.1000	17.9500	-10.697%	4	1,176	-98.886%
2025-03-04	19.8000	20.1000	19.8000	20.1000	+6.349%	7	1,176	-99.005%
2025-02-28	18.5000	18.9000	18.5000	18.9000	+14.545%	32	1,179	-98.942%
2025-02-26	16.5000	16.5000	16.5000	16.5000	+3.125%	1	1,193	-98.788%
2025-02-25	15.7000	16.0000	15.7000	16.0000	+14.943%	51	1,192	-98.750%
2025-02-24	14.1000	14.1000	13.9200	13.9200	+1.606%	2	1,205	-98.563%
2025-02-21	13.7000	13.7000	13.7000	13.7000	+4.183%	6	1,205	-98.540%
2025-02-18	13.0500	13.1500	13.0500	13.1500	+4.365%	2	1,202	-98.479%
2025-02-05	12.1000	12.6000	10.8500	12.6000	+23.529%	6	1,200	-98.413%
2025-02-04	9.7000	10.6000	9.7000	10.2000	-4.673%	40	1,194	-98.039%
2025-01-30	10.8000	10.8000	10.7000	10.7000	-11.130%	6	1,166	-98.131%
2025-01-29	12.0400	12.0400	12.0400	12.0400	+0.753%	3	1,171	-98.339%
2025-01-27	12.5500	12.5500	11.9500	11.9500	+8.439%	4	1,168	-98.326%
2025-01-24	11.0200	11.0200	11.0200	11.0200	-2.044%	2	1,171	-98.185%
2025-01-23	11.2500	11.2500	11.2500	11.2500	+2.087%	1	1,170	-98.222%
2025-01-21	11.1400	11.2000	10.8200	11.0200	-5.892%	172	1,169	-98.185%
2025-01-17	11.7100	11.7100	11.7100	11.7100	-2.172%	2	1,126	-98.292%
2025-01-15	11.9700	11.9700	11.9700	11.9700	-8.626%	1	1,126	-98.329%
2025-01-14	13.1000	13.1000	13.0000	13.1000	+4.800%	6	1,127	-98.473%
2025-01-08	12.0000	12.5000	12.0000	12.5000	+3.306%	12	1,119	-98.400%
2025-01-07	12.1000	12.1000	12.1000	12.1000	0.000%	2	1,119	-98.347%
2025-01-06	11.8000	13.3500	11.8000	12.1000	-6.202%	8	1,117	-98.347%
2025-01-03	12.9000	12.9000	12.9000	12.9000	-6.182%	10	1,115	-98.450%
2025-01-02	13.7500	13.7500	13.7500	13.7500	+3.695%	4	1,110	-98.545%
2024-12-30	13.5800	13.5800	13.2600	13.2600	+6.080%	4	1,106	-98.492%
2024-12-18	12.5000	12.5000	12.5000	12.5000	+5.042%	1	1,103	-98.400%
2024-12-17	12.2000	12.2700	11.9000	11.9000	-3.252%	10	1,102	-98.319%
2024-12-16	12.3000	12.3000	12.3000	12.3000	-6.107%	1	1,104	-98.374%
2024-12-13	12.6800	13.1000	12.6800	13.1000	+2.344%	12	1,104	-98.473%
2024-12-11	12.8000	12.8000	12.8000	12.8000	-4.833%	5	1,098	-98.438%
2024-12-10	13.4700	13.4700	13.4500	13.4500	-12.719%	26	1,009	-98.513%
2024-12-09	15.1100	15.4100	15.0300	15.4100	-0.259%	36	1,009	-98.702%
2024-12-04	15.4500	15.4500	15.4500	15.4500	-2.339%	1	978	-98.706%
2024-12-03	15.8200	15.8200	15.8200	15.8200	-4.871%	21	978	-98.736%
2024-11-27	16.9700	16.9700	16.6300	16.6300	-9.620%	3	984	-98.797%
2024-11-22	18.4000	18.4000	18.4000	18.4000	+5.444%	300	984	-98.913%
2024-11-21	17.4500	17.4500	17.4500	17.4500	+17.114%	5	829	-98.854%
2024-11-20	14.9000	14.9000	14.9000	14.9000	-5.517%	2	829	-98.658%
2024-11-15	15.7500	15.8500	15.7500	15.7700	+12.643%	455	829	-98.732%
2024-11-14	14.0000	14.0000	14.0000	14.0000	+2.564%	2	614	-98.571%
2024-11-13	13.6000	13.6500	13.6000	13.6500	+2.632%	5	612	-98.535%
2024-11-12	13.3000	13.3000	13.3000	13.3000	-1.335%	10	613	-98.496%
2024-11-11	13.7500	13.7500	13.4800	13.4800	-2.671%	7	623	-98.516%
2024-11-08	13.8500	13.8500	13.8500	13.8500	+1.763%	2	618	-98.556%
2024-11-07	13.6500	13.6600	13.6000	13.6100	-17.764%	20	619	-98.530%
2024-11-05	16.5500	16.5500	16.5500	16.5500	-8.056%	1	619	-98.792%
2024-11-04	18.0000	18.0000	18.0000	18.0000	+5.882%	30	618	-98.889%
2024-11-01	17.0000	17.0000	17.0000	17.0000	+20.739%	4	588	-98.824%
2024-10-30	14.3500	14.3500	14.0800	14.0800	-19.589%	33	586	-98.580%
2024-10-29	18.5500	18.5500	17.5100	17.5100	-7.354%	67	613	-98.858%
2024-10-28	18.4700	19.3500	18.4300	18.9000	-0.526%	37	604	-98.942%
2024-10-25	19.0000	19.0000	19.0000	19.0000	+0.529%	2	573	-98.947%
2024-10-15	18.9000	18.9000	18.9000	18.9000	-2.778%	1	574	-98.942%
2024-10-14	19.1400	19.4500	19.1400	19.4400	-5.263%	3	575	-98.971%
2024-10-11	20.5200	20.5200	20.5200	20.5200	-4.246%	2	576	-99.025%
2024-10-09	21.4500	21.4500	21.4300	21.4300	+10.237%	2	575	-99.067%
2024-10-03	19.4400	19.4400	19.4400	19.4400	-3.235%	1	577	-98.971%
2024-10-02	20.0900	20.0900	20.0900	20.0900	+1.209%	2	578	-99.004%
2024-09-30	20.1800	20.1800	19.8500	19.8500	-7.243%	2	580	-98.992%
2024-09-23	21.4000	21.4000	21.4000	21.4000	+1.905%	5	582	-99.065%
2024-09-20	21.0000	21.0000	21.0000	21.0000	+13.514%	2	584	-99.048%
2024-09-19	20.9000	20.9000	18.5000	18.5000	-16.667%	3	583	-98.919%
2024-09-18	22.4000	22.4000	22.2000	22.2000	-7.346%	2	580	-99.099%
2024-09-13	23.9700	24.0900	23.9600	23.9600	-4.160%	6	578	-99.165%
2024-09-12	24.7200	25.1500	24.7200	25.0000	-8.425%	3	575	-99.200%
2024-09-10	27.3000	27.3000	27.3000	27.3000	-1.266%	2	574	-99.267%
2024-09-09	27.5500	28.2600	26.9600	27.6500	+6.346%	120	572	-99.277%
2024-09-06	24.9000	26.0000	24.9000	26.0000	+8.333%	10	454	-99.231%
2024-09-05	24.0000	24.0000	24.0000	24.0000	0.000%	100	449	-99.167%
2024-09-03	24.0000	24.0000	24.0000	24.0000	+9.339%	20	349	-99.167%
2024-08-30	21.3500	21.9500	21.3500	21.9500	+2.427%	40	309	-99.089%
2024-08-23	21.0000	21.4300	21.0000	21.4300	+4.537%	12	309	-99.067%
2024-08-22	20.5000	20.5000	20.5000	20.5000	0.000%	1	313	-99.024%
2024-08-21	20.1100	20.6900	20.1100	20.5000	+1.889%	131	312	-99.024%
2024-08-19	19.5000	20.1200	19.5000	20.1200	-3.732%	6	183	-99.006%
2024-08-16	20.2000	20.9500	20.2000	20.9000	-1.924%	204	177	-99.043%
2024-08-15	20.8200	21.3100	20.8200	21.3100	-6.123%	4	77	-99.061%
2024-08-14	22.5000	22.7000	22.2000	22.7000	+3.182%	13	79	-99.119%
2024-08-12	22.0000	22.0000	22.0000	22.0000	-4.348%	1	69	-99.091%
2024-08-08	23.0000	23.0000	23.0000	23.0000	-0.862%	10	68	-99.130%
2024-08-07	23.2400	23.2400	23.2000	23.2000	-0.855%	2	73	-99.138%
2024-08-06	24.0000	24.0000	22.7200	23.4000	-6.400%	22	73	-99.145%
2024-08-05	25.0000	25.0000	25.0000	25.0000	+28.535%	5	49	-99.200%
2024-07-29	19.2000	19.4500	19.2000	19.4500	+1.461%	3	44	-98.972%
2024-07-26	19.5300	19.9000	19.1700	19.1700	+6.500%	44	41	-98.957%
2024-07-24	16.8000	18.0000	15.5500	18.0000	+10.092%	5	19	-98.889%
2024-07-23	15.9500	16.5600	15.9500	16.3500	-6.034%	6	15	-98.777%
2024-07-18	17.4000	17.4000	17.4000	17.4000	+8.750%	1	10	-98.851%
2024-07-17	16.0000	16.0000	16.0000	16.0000	+3.359%	3	9	-98.750%
2024-07-11	15.3900	15.4800	15.3900	15.4800	+2.178%	2	6	-98.708%
2024-07-01	15.3500	15.7500	15.1500	15.1500	-5.313%	3	4	-98.680%
2024-06-28	16.0000	16.0000	16.0000	16.0000	+5.402%	4	3	-98.750%
2024-06-27	15.1800	15.1800	15.1800	15.1800	0.000%	1	1	-98.682%