Dark

GOOG20261218P150
GOOG Dec 18 2026 150.00 Put (GOOG261218P00150000)
option OPRA

EOD

Jul 27, 2026

0.3100+40.909%(+0.0900)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3100	0.3100	0.3100	0.3100	+40.909%	12	1,147	0.000%
2026-07-24	0.1900	0.2200	0.1900	0.2200	+22.222%	5	1,148	+40.909%
2026-07-21	0.1900	0.1900	0.1800	0.1800	-21.739%	5	1,148	+72.222%
2026-07-17	0.2300	0.2300	0.2300	0.2300	+21.053%	7	1,143	+34.783%
2026-07-16	0.1900	0.1900	0.1900	0.1900	-17.391%	1	1,136	+63.158%
2026-07-09	0.2300	0.2300	0.2300	0.2300	-11.538%	1	1,136	+34.783%
2026-07-08	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,137	+19.231%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,136	+24.000%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-6.250%	3	1,136	+3.333%
2026-06-02	0.3200	0.3200	0.3200	0.3200	+28.000%	2	1,139	-3.125%
2026-05-26	0.2600	0.2600	0.2500	0.2500	-16.667%	7	1,139	+24.000%
2026-05-20	0.3000	0.3000	0.3000	0.3000	-3.226%	3	1,136	+3.333%
2026-05-12	0.3100	0.3100	0.3100	0.3100	+6.897%	1	1,139	0.000%
2026-05-11	0.2900	0.2900	0.2900	0.2900	-12.121%	4	1,139	+6.897%
2026-05-08	0.3300	0.3300	0.3300	0.3300	-8.333%	10	1,142	-6.061%
2026-05-05	0.3500	0.3600	0.3500	0.3600	-23.404%	40	1,142	-13.889%
2026-05-04	0.4700	0.4700	0.4700	0.4700	+34.286%	10	1,162	-34.043%
2026-04-30	0.3500	0.3500	0.3500	0.3500	-22.222%	13	1,162	-11.429%
2026-04-27	0.4500	0.4500	0.4500	0.4500	-11.765%	1	1,167	-31.111%
2026-04-24	0.4900	0.5100	0.4900	0.5100	-30.137%	12	1,168	-39.216%
2026-04-23	0.7300	0.7300	0.7300	0.7300	+48.980%	1	1,168	-57.534%
2026-04-20	0.8900	0.8900	0.4900	0.4900	+19.512%	2	1,168	-36.735%
2026-04-17	0.5000	0.5000	0.4100	0.4100	-39.706%	11	1,168	-24.390%
2026-04-14	0.6900	0.6900	0.6800	0.6800	-24.444%	2	1,167	-54.412%
2026-04-10	0.9000	0.9000	0.9000	0.9000	-18.182%	2	1,168	-65.556%
2026-04-07	1.1800	1.1800	1.0700	1.1000	-1.786%	28	1,168	-71.818%
2026-04-06	1.1200	1.1200	1.1200	1.1200	-5.085%	3	1,168	-72.321%
2026-04-01	1.1100	1.1800	1.1100	1.1800	-14.493%	10	1,168	-73.729%
2026-03-31	1.3700	1.3800	1.3700	1.3800	-21.591%	46	1,172	-77.536%
2026-03-30	1.7600	1.7600	1.7600	1.7600	-0.565%	2	1,128	-82.386%
2026-03-27	1.7700	1.7700	1.7700	1.7700	+14.194%	1	1,128	-82.486%
2026-03-26	1.5500	1.5500	1.5500	1.5500	+11.511%	1	1,127	-80.000%
2026-03-24	1.3900	1.3900	1.3900	1.3900	+15.833%	1	1,127	-77.698%
2026-03-17	1.2000	1.2000	1.2000	1.2000	-9.091%	1	1,126	-74.167%
2026-03-16	1.3600	1.3600	1.3200	1.3200	-9.589%	3	1,126	-76.515%
2026-03-12	1.4300	1.4600	1.4000	1.4600	+16.800%	5	1,128	-78.767%
2026-03-11	1.2500	1.2500	1.2500	1.2500	-3.846%	1	1,125	-75.200%
2026-03-09	1.5800	1.5800	1.3000	1.3000	-19.255%	7	1,125	-76.154%
2026-03-06	1.5100	1.6100	1.5100	1.6100	+14.184%	6	1,126	-80.745%
2026-03-05	1.4100	1.4100	1.4100	1.4100	+15.574%	1	1,120	-78.014%
2026-03-04	1.2200	1.2200	1.2200	1.2200	-18.667%	10	1,120	-74.590%
2026-03-03	1.5200	1.5200	1.5000	1.5000	+7.914%	12	1,120	-79.333%
2026-03-02	1.3800	1.4100	1.3700	1.3900	+10.317%	103	1,120	-77.698%
2026-02-27	1.2600	1.2600	1.2600	1.2600	+0.800%	1	1,023	-75.397%
2026-02-24	1.2500	1.2500	1.2500	1.2500	+9.649%	1	1,022	-75.200%
2026-02-20	1.1400	1.1400	1.1400	1.1400	-5.000%	1	1,021	-72.807%
2026-02-19	1.2000	1.2000	1.2000	1.2000	-6.977%	1	1,021	-74.167%
2026-02-18	1.2900	1.2900	1.2900	1.2900	-1.527%	1	1,021	-75.969%
2026-02-13	1.3100	1.3100	1.3100	1.3100	0.000%	3	1,018	-76.336%
2026-02-12	1.2100	1.3100	1.2100	1.3100	+10.084%	41	1,018	-76.336%
2026-02-11	1.2400	1.2500	1.1900	1.1900	+4.386%	51	1,057	-73.950%
2026-02-10	1.1600	1.1600	1.1400	1.1400	0.000%	4	1,028	-72.807%
2026-02-06	1.1400	1.1400	1.1400	1.1400	-5.785%	1	1,027	-72.807%
2026-02-05	1.2100	1.2100	1.1700	1.2100	+21.000%	8	1,026	-74.380%
2026-02-04	1.0100	1.0900	1.0000	1.0000	+7.527%	31	1,020	-69.000%
2026-02-03	0.9300	0.9300	0.9300	0.9300	+3.333%	1	1,004	-66.667%
2026-02-02	0.9000	0.9000	0.9000	0.9000	-4.255%	1	1,004	-65.556%
2026-01-30	0.9600	0.9600	0.9400	0.9400	-4.082%	2	1,004	-67.021%
2026-01-28	1.0000	1.0700	0.9800	0.9800	-3.922%	9	1,005	-68.367%
2026-01-22	1.0200	1.0200	1.0200	1.0200	-8.929%	1	1,003	-69.608%
2026-01-21	1.1200	1.1200	1.1200	1.1200	+1.818%	1	1,003	-72.321%
2026-01-16	1.0600	1.1200	1.0600	1.1000	+4.762%	6	1,004	-71.818%
2026-01-15	1.0500	1.0500	1.0500	1.0500	+0.962%	1	1,004	-70.476%
2026-01-14	1.1200	1.1200	1.0400	1.0400	-7.965%	3	1,004	-70.192%
2026-01-12	1.1300	1.1300	1.1300	1.1300	+0.893%	1	1,002	-72.566%
2026-01-09	1.1200	1.1200	1.1200	1.1200	-7.438%	1	1,002	-72.321%
2026-01-07	1.2100	1.2100	1.2100	1.2100	-10.370%	10	1,003	-74.380%
2026-01-05	1.3500	1.3500	1.3500	1.3500	-4.255%	1	1,003	-77.037%
2026-01-02	1.3000	1.4100	1.3000	1.4100	+3.676%	2	1,003	-78.014%
2025-12-30	1.3500	1.3600	1.3500	1.3600	-1.449%	2	1,003	-77.206%
2025-12-29	1.3800	1.3800	1.3800	1.3800	-4.167%	3	1,003	-77.536%
2025-12-26	1.4700	1.4700	1.4400	1.4400	-2.041%	2	1,006	-78.472%
2025-12-22	1.5700	1.5700	1.4700	1.4700	-10.366%	9	1,004	-78.912%
2025-12-18	1.6400	1.6400	1.6400	1.6400	-8.380%	1	996	-81.098%
2025-12-17	1.6000	1.7900	1.6000	1.7900	0.000%	9	996	-82.682%
2025-12-12	1.7900	1.7900	1.7900	1.7900	+14.013%	15	997	-82.682%
2025-12-10	1.6200	1.6200	1.5700	1.5700	-10.286%	5	1,012	-80.255%
2025-12-09	1.7500	1.7500	1.7500	1.7500	+4.167%	2	1,012	-82.286%
2025-12-08	1.6700	1.6800	1.6700	1.6800	-23.288%	3	1,012	-81.548%
2025-11-26	2.2300	2.2300	2.1300	2.1900	+0.922%	22	996	-85.845%
2025-11-25	2.0900	2.1700	2.0900	2.1700	-1.364%	11	996	-85.714%
2025-11-24	2.2000	2.2000	2.2000	2.2000	0.000%	10	995	-85.909%
2025-11-20	2.2000	2.2000	2.2000	2.2000	-11.290%	2	995	-85.909%
2025-11-19	2.5700	2.5700	2.4800	2.4800	-17.057%	3	997	-87.500%
2025-11-18	2.9900	2.9900	2.9900	2.9900	+4.181%	1	997	-89.632%
2025-11-17	2.7100	2.8700	2.7100	2.8700	+12.992%	2	998	-89.199%
2025-11-11	2.5300	2.5500	2.5300	2.5400	-0.781%	3	997	-87.795%
2025-11-10	2.5500	2.5600	2.5500	2.5600	-8.244%	5	999	-87.891%
2025-11-06	2.7900	2.7900	2.7900	2.7900	-0.712%	1	996	-88.889%
2025-11-05	2.8100	2.8100	2.8100	2.8100	-6.954%	1	996	-88.968%
2025-11-04	3.0200	3.0200	3.0200	3.0200	+5.965%	1	996	-89.735%
2025-11-03	2.9300	2.9300	2.8500	2.8500	-3.390%	21	980	-89.123%
2025-10-31	2.9200	2.9500	2.9200	2.9500	+8.059%	11	980	-89.492%
2025-10-30	2.7300	2.7300	2.7300	2.7300	-5.536%	3	980	-88.645%
2025-10-29	2.8600	2.8900	2.8600	2.8900	-5.556%	12	980	-89.273%
2025-10-28	3.0600	3.0600	3.0600	3.0600	+7.368%	3	980	-89.869%
2025-10-27	2.8400	2.9200	2.8400	2.8500	-20.168%	13	976	-89.123%
2025-10-23	3.5700	3.5700	3.5700	3.5700	-3.774%	3	976	-91.317%
2025-10-21	3.7100	3.7100	3.7100	3.7100	+2.770%	1	976	-91.644%
2025-10-20	3.6000	3.6500	3.6000	3.6100	-12.591%	61	976	-91.413%
2025-10-16	4.1300	4.1300	4.1200	4.1300	+2.736%	61	1,037	-92.494%
2025-10-14	4.0200	4.0200	4.0200	4.0200	-7.586%	1	1,027	-92.289%
2025-10-10	4.3600	4.3600	4.3500	4.3500	+4.317%	5	1,027	-92.874%
2025-10-09	4.1700	4.1700	4.1700	4.1700	+9.449%	1	1,027	-92.566%
2025-10-08	3.8100	3.8100	3.8100	3.8100	-1.039%	3	1,027	-91.864%
2025-10-01	3.8500	3.8500	3.8500	3.8500	-3.750%	1	1,027	-91.948%
2025-09-30	4.0000	4.0000	4.0000	4.0000	+14.286%	1	1,027	-92.250%
2025-09-24	3.5000	3.5000	3.5000	3.5000	+6.707%	1	1,027	-91.143%
2025-09-23	3.2800	3.2800	3.2800	3.2800	+0.923%	10	1,026	-90.549%
2025-09-19	3.3900	3.3900	3.2500	3.2500	-9.722%	13	1,026	-90.462%
2025-09-16	3.6000	3.6000	3.6000	3.6000	-6.494%	1	1,037	-91.389%
2025-09-12	3.8500	3.8500	3.8500	3.8500	+1.316%	1	1,038	-91.948%
2025-09-10	3.8000	3.8000	3.8000	3.8000	-1.299%	10	1,038	-91.842%
2025-09-09	3.9500	3.9500	3.8500	3.8500	-2.532%	2	1,048	-91.948%
2025-09-08	3.9500	3.9500	3.9500	3.9500	-2.228%	1	1,050	-92.152%
2025-09-05	4.1600	4.1600	4.0400	4.0400	-1.463%	3	1,051	-92.327%
2025-09-04	4.2700	4.4000	4.1000	4.1000	-1.205%	16	1,051	-92.439%
2025-09-03	4.6600	4.7000	4.1500	4.1500	-24.132%	168	1,042	-92.530%
2025-08-29	5.6500	5.6500	5.4700	5.4700	-2.147%	4	883	-94.333%
2025-08-28	5.5500	5.5900	5.5500	5.5900	-7.603%	3	883	-94.454%
2025-08-26	6.0500	6.0500	6.0500	6.0500	+6.140%	1	886	-94.876%
2025-08-25	5.8500	5.9000	5.7000	5.7000	0.000%	10	886	-94.561%
2025-08-22	5.7000	5.7000	5.7000	5.7000	-16.176%	15	884	-94.561%
2025-08-20	7.0000	7.0000	6.8000	6.8000	+7.087%	6	888	-95.441%
2025-08-18	6.3500	6.3500	6.3500	6.3500	+4.959%	1	889	-95.118%
2025-08-15	6.0300	6.0800	6.0300	6.0500	-2.419%	35	889	-94.876%
2025-08-14	6.1800	6.2000	6.1000	6.2000	-5.775%	47	909	-95.000%
2025-08-13	6.3000	6.5800	6.3000	6.5800	-0.303%	2	952	-95.289%
2025-08-11	6.6000	6.6000	6.4500	6.6000	+2.804%	7	951	-95.303%
2025-08-08	6.5000	6.5000	6.4200	6.4200	-7.891%	2	953	-95.171%
2025-08-07	6.9200	6.9700	6.9200	6.9700	-4.521%	2	954	-95.552%
2025-08-05	7.3000	7.3000	7.2900	7.3000	-0.409%	37	954	-95.753%
2025-08-04	7.4000	7.4000	7.3000	7.3300	-3.298%	3	918	-95.771%
2025-07-31	7.5000	7.5800	7.4500	7.5800	+11.144%	3	917	-95.910%
2025-07-30	7.0000	7.0000	6.8200	6.8200	-5.278%	6	918	-95.455%
2025-07-29	7.4000	7.4000	7.1900	7.2000	-4.636%	15	918	-95.694%
2025-07-28	7.4400	7.5500	7.4400	7.5500	+1.206%	8	907	-95.894%
2025-07-25	7.4600	7.4600	7.4600	7.4600	-1.453%	1	906	-95.845%
2025-07-24	7.3900	7.5700	7.3900	7.5700	-8.242%	2	906	-95.905%
2025-07-23	8.0800	8.4100	8.0800	8.2500	+0.610%	16	905	-96.242%
2025-07-22	8.5000	8.5000	8.2000	8.2000	0.000%	6	906	-96.220%
2025-07-21	8.1800	8.2000	8.1800	8.2000	-10.383%	2	906	-96.220%
2025-07-18	9.3400	9.3400	9.1500	9.1500	-5.181%	15	906	-96.612%
2025-07-17	10.0500	10.0500	9.6500	9.6500	+1.686%	40	906	-96.788%
2025-07-16	9.6400	9.6400	9.4900	9.4900	-2.165%	7	896	-96.733%
2025-07-15	9.5500	9.7000	9.5500	9.7000	-5.825%	21	896	-96.804%
2025-07-14	9.9000	10.3000	9.9000	10.3000	-5.505%	35	902	-96.990%
2025-07-10	11.3000	11.3000	10.9000	10.9000	-0.909%	17	882	-97.156%
2025-07-09	10.7900	11.0000	10.6500	11.0000	-7.950%	8	866	-97.182%
2025-07-08	11.4900	12.2000	11.3500	11.9500	+3.017%	11	866	-97.406%
2025-07-07	11.1400	11.6000	11.0200	11.6000	+7.607%	15	864	-97.328%
2025-07-03	11.0900	11.0900	10.7500	10.7800	-2.000%	4	863	-97.124%
2025-07-02	11.6900	11.6900	11.0000	11.0000	-5.172%	16	863	-97.182%
2025-07-01	12.0900	12.1400	11.5500	11.6000	-5.306%	10	867	-97.328%
2025-06-27	12.0400	12.2500	11.9000	12.2500	-1.606%	36	867	-97.469%
2025-06-26	12.9900	12.9900	12.3500	12.4500	-4.231%	30	861	-97.510%
2025-06-25	13.0900	13.0900	12.6000	13.0000	-4.762%	14	849	-97.615%
2025-06-24	14.1400	14.1400	13.6500	13.6500	-8.573%	21	849	-97.729%
2025-06-23	14.5900	15.3500	14.1200	14.9300	+5.662%	36	847	-97.924%
2025-06-20	14.0500	14.1300	14.0500	14.1300	+13.952%	4	838	-97.806%
2025-06-18	12.4400	12.5400	12.4000	12.4000	+1.473%	4	838	-97.500%
2025-06-17	12.5400	12.6400	12.2200	12.2200	-1.053%	9	838	-97.463%
2025-06-16	12.4400	12.5400	12.3500	12.3500	+0.244%	16	839	-97.490%
2025-06-13	12.3200	12.3200	12.3200	12.3200	-2.222%	2	840	-97.484%
2025-06-12	12.6400	12.6400	12.4000	12.6000	+5.439%	8	840	-97.540%
2025-06-11	12.0900	12.0900	11.9500	11.9500	+2.575%	2	841	-97.406%
2025-06-10	11.4000	11.8000	11.3500	11.6500	-4.508%	18	841	-97.339%
2025-06-09	12.4000	12.4000	12.1500	12.2000	-3.557%	15	829	-97.459%
2025-06-06	12.7400	12.8400	12.6500	12.6500	-7.664%	28	821	-97.549%
2025-06-05	14.0000	14.0500	13.6900	13.7000	-4.530%	31	821	-97.737%
2025-06-04	14.4400	14.4900	14.3000	14.3500	-2.048%	31	831	-97.840%
2025-06-03	14.3500	14.6900	14.3500	14.6500	+3.024%	4	818	-97.884%
2025-06-02	14.3400	14.3400	14.2200	14.2200	+4.945%	2	818	-97.820%
2025-05-28	13.5900	13.5900	13.4500	13.5500	+1.119%	4	818	-97.712%
2025-05-27	13.4900	13.5400	13.4000	13.4000	-4.286%	12	817	-97.687%
2025-05-22	12.6500	14.0900	12.6500	14.0000	+3.245%	4	818	-97.786%
2025-05-21	13.7800	13.7800	13.5600	13.5600	-3.004%	3	817	-97.714%
2025-05-16	14.1400	14.1400	13.9800	13.9800	-5.795%	12	816	-97.783%
2025-05-15	14.2900	14.8400	14.2200	14.8400	+2.699%	8	818	-97.911%
2025-05-14	14.4500	14.4500	14.4500	14.4500	-13.473%	1	820	-97.855%
2025-05-12	16.7900	16.7900	16.7000	16.7000	-8.893%	2	821	-98.144%
2025-05-08	19.2000	19.2000	18.3300	18.3300	-11.620%	13	822	-98.309%
2025-05-07	19.2000	21.1700	19.2000	20.7400	+32.949%	13	812	-98.505%
2025-05-06	15.6000	15.6000	15.6000	15.6000	+2.564%	5	803	-98.013%
2025-05-05	14.9000	15.2100	14.9000	15.2100	-1.234%	7	808	-97.962%
2025-05-02	15.4000	15.4000	15.4000	15.4000	-9.037%	2	805	-97.987%
2025-04-29	16.9300	16.9300	16.9300	16.9300	+1.682%	1	805	-98.169%
2025-04-28	16.6500	16.6500	16.6500	16.6500	+7.419%	10	804	-98.138%
2025-04-25	15.5000	15.5000	15.5000	15.5000	-13.165%	2	804	-98.000%
2025-04-23	17.8500	17.8500	17.8500	17.8500	-16.393%	1	803	-98.263%
2025-04-22	21.3500	21.3500	21.3500	21.3500	+0.471%	1	803	-98.548%
2025-04-10	19.9000	21.2500	19.9000	21.2500	+14.555%	103	802	-98.541%
2025-04-09	18.5500	18.5500	18.5500	18.5500	-18.640%	2	699	-98.329%
2025-04-08	20.5700	22.8000	20.5700	22.8000	-2.564%	3	701	-98.640%
2025-04-07	23.7500	23.7500	23.4000	23.4000	+1.739%	3	700	-98.675%
2025-04-04	24.0000	24.0000	23.0000	23.0000	+9.264%	4	701	-98.652%
2025-04-03	20.5000	21.0500	20.5000	21.0500	+18.592%	14	702	-98.527%
2025-04-01	17.7500	17.7500	17.7500	17.7500	-10.938%	1	704	-98.254%
2025-03-31	20.0000	20.3100	19.6700	19.9300	+8.022%	20	703	-98.445%
2025-03-28	17.6500	18.4500	17.6500	18.4500	+20.984%	90	695	-98.320%
2025-03-27	15.2500	15.2500	15.2500	15.2500	+4.096%	1	665	-97.967%
2025-03-26	14.6500	14.6500	14.6500	14.6500	+3.534%	1	666	-97.884%
2025-03-24	14.0500	14.1500	14.0500	14.1500	-11.285%	22	666	-97.809%
2025-03-20	15.9500	15.9500	15.9500	15.9500	-5.621%	1	650	-98.056%
2025-03-18	18.0500	18.0500	16.9000	16.9000	+5.625%	11	649	-98.166%
2025-03-10	15.9900	16.0000	15.9900	16.0000	+14.695%	5	646	-98.063%
2025-03-04	15.4300	15.7400	13.6100	13.9500	-9.709%	34	646	-97.778%
2025-03-03	15.2000	15.4500	15.1500	15.4500	+7.591%	82	650	-97.994%
2025-02-28	14.3600	14.3600	14.3600	14.3600	-1.102%	2	584	-97.841%
2025-02-27	13.5200	14.5200	13.5200	14.5200	+10.000%	7	583	-97.865%
2025-02-26	12.3000	13.2200	12.3000	13.2000	+10.000%	20	590	-97.652%
2025-02-25	12.2600	12.2600	12.0000	12.0000	+11.628%	80	576	-97.417%
2025-02-24	10.7500	10.7500	10.7500	10.7500	+7.500%	3	498	-97.116%
2025-02-13	9.9700	10.0000	9.9700	10.0000	-2.153%	4	494	-96.900%
2025-02-11	10.2200	10.2200	10.2200	10.2200	-2.574%	5	494	-96.967%
2025-02-07	10.4000	10.5200	10.4000	10.4900	+7.590%	10	489	-97.045%
2025-02-05	8.5000	10.0300	8.5000	9.7500	+24.204%	24	489	-96.821%
2025-02-04	7.8500	7.8500	7.8500	7.8500	-6.213%	1	477	-96.051%
2025-02-03	8.3700	8.3700	8.3700	8.3700	+12.198%	10	478	-96.296%
2025-01-31	7.8500	7.8500	7.4600	7.4600	-10.120%	6	483	-95.845%
2025-01-30	8.3900	8.5000	8.3000	8.3000	-11.230%	6	483	-96.265%
2025-01-27	9.1500	9.3500	9.0000	9.3500	+13.333%	119	486	-96.684%
2025-01-24	8.2500	8.2500	8.2500	8.2500	-1.786%	2	374	-96.242%
2025-01-22	8.4000	8.4000	8.4000	8.4000	-2.890%	1	374	-96.310%
2025-01-21	8.5300	8.7700	8.5300	8.6500	+8.125%	6	375	-96.416%
2025-01-16	8.0000	8.0000	8.0000	8.0000	-12.854%	1	376	-96.125%
2025-01-15	9.3300	9.3300	9.1800	9.1800	-15.625%	7	375	-96.623%
2025-01-13	10.8800	10.8800	10.8800	10.8800	+13.333%	4	380	-97.151%
2025-01-10	9.6000	9.6000	9.6000	9.6000	+5.033%	20	380	-96.771%
2025-01-06	9.4700	10.0000	9.1400	9.1400	-15.370%	175	380	-96.608%
2025-01-02	10.8000	10.8000	10.8000	10.8000	+6.404%	3	410	-97.130%
2024-12-27	10.0500	10.1500	9.7500	10.1500	-7.727%	6	413	-96.946%
2024-12-18	11.0000	11.0000	11.0000	11.0000	+19.306%	1	411	-97.182%
2024-12-16	9.2000	9.2200	9.2000	9.2200	-10.745%	155	552	-96.638%
2024-12-13	10.1200	10.3300	10.0400	10.3300	+1.974%	8	552	-96.999%
2024-12-11	9.5000	10.1500	9.5000	10.1300	-4.883%	168	551	-96.940%
2024-12-10	9.8800	11.0000	9.8800	10.6500	-11.911%	173	388	-97.089%
2024-12-09	12.0900	12.0900	12.0900	12.0900	-14.194%	1	254	-97.436%
2024-11-22	14.0900	14.0900	14.0900	14.0900	+0.931%	30	254	-97.800%
2024-11-21	13.5500	14.1500	13.5500	13.9600	+14.614%	3	237	-97.779%
2024-11-15	12.1800	12.1800	12.1800	12.1800	+14.152%	2	237	-97.455%
2024-11-14	10.6700	10.6700	10.6700	10.6700	+1.137%	1	238	-97.095%
2024-11-13	10.5500	10.5500	10.5500	10.5500	+5.500%	2	238	-97.062%
2024-11-12	10.2100	10.2100	10.0000	10.0000	-5.213%	12	238	-96.900%
2024-11-11	10.5500	10.5500	10.5500	10.5500	-2.224%	1	238	-97.062%
2024-11-08	10.7900	10.7900	10.7900	10.7900	-0.553%	2	238	-97.127%
2024-11-07	10.8000	10.9500	10.8000	10.8500	-6.466%	89	239	-97.143%
2024-11-06	11.5100	11.6000	11.5100	11.6000	-15.636%	3	194	-97.328%
2024-11-04	13.7500	13.7500	13.7500	13.7500	+11.336%	4	196	-97.745%
2024-10-31	12.3500	12.3500	12.3500	12.3500	+8.333%	1	192	-97.490%
2024-10-30	11.0000	11.4000	10.9000	11.4000	-17.986%	46	193	-97.281%
2024-10-29	14.1500	14.1500	13.9000	13.9000	-6.018%	4	222	-97.770%
2024-10-28	15.0000	15.0000	14.7900	14.7900	-2.053%	3	223	-97.904%
2024-10-25	15.1000	15.1000	15.1000	15.1000	-2.455%	6	222	-97.947%
2024-10-24	15.4800	15.4800	15.4800	15.4800	+1.176%	2	219	-97.997%
2024-10-18	15.3500	15.3500	15.3000	15.3000	-0.649%	4	217	-97.974%
2024-10-17	15.4000	15.4000	15.4000	15.4000	+0.130%	20	217	-97.987%
2024-10-15	15.3800	15.3800	15.3800	15.3800	-3.875%	1	217	-97.984%
2024-10-11	16.0000	16.0000	16.0000	16.0000	-5.045%	2	217	-98.063%
2024-10-09	16.8100	16.8500	16.8100	16.8500	+3.374%	4	216	-98.160%
2024-10-08	16.2500	16.3000	16.2500	16.3000	+5.161%	2	218	-98.098%
2024-10-07	15.5000	15.5000	15.5000	15.5000	0.000%	1	217	-98.000%
2024-10-04	15.5000	15.5000	15.5000	15.5000	-6.061%	10	218	-98.000%
2024-09-23	16.0000	16.5000	15.6500	16.5000	-0.602%	7	223	-98.121%
2024-09-19	16.6000	16.6000	16.6000	16.6000	-12.632%	1	218	-98.133%
2024-09-16	19.0000	19.0000	19.0000	19.0000	0.000%	1	218	-98.368%
2024-09-13	19.0500	19.0500	19.0000	19.0000	-5.847%	4	219	-98.368%
2024-09-12	20.3500	20.3500	20.1800	20.1800	-7.558%	4	217	-98.464%
2024-09-11	21.0600	22.2000	21.0600	21.8300	-0.137%	6	217	-98.580%
2024-09-10	22.1500	22.1500	21.5500	21.8600	-2.411%	7	212	-98.582%
2024-09-09	20.9000	23.5300	20.9000	22.4000	+3.944%	8	205	-98.616%
2024-09-06	19.9700	21.5500	19.9700	21.5500	+16.486%	42	206	-98.561%
2024-09-05	18.5000	18.5000	18.5000	18.5000	-1.228%	1	187	-98.324%
2024-09-04	18.7300	18.7300	18.7300	18.7300	-0.952%	4	186	-98.345%
2024-09-03	19.5000	19.5000	18.9100	18.9100	+5.056%	8	182	-98.361%
2024-08-30	18.0000	18.0000	18.0000	18.0000	+7.015%	4	177	-98.278%
2024-08-29	16.3500	17.4400	16.3500	16.8200	+5.720%	27	177	-98.157%
2024-08-20	15.0000	15.9100	15.0000	15.9100	-1.303%	32	175	-98.052%
2024-08-19	16.0100	16.1200	15.9500	16.1200	-1.104%	5	155	-98.077%
2024-08-16	16.3000	16.3000	16.3000	16.3000	-10.929%	2	155	-98.098%
2024-08-14	18.3000	18.3000	18.3000	18.3000	+8.605%	1	154	-98.306%
2024-08-13	16.8500	16.8500	16.8500	16.8500	-8.274%	1	153	-98.160%
2024-08-08	18.3700	18.3700	18.3700	18.3700	-2.027%	2	153	-98.312%
2024-08-07	18.7500	18.7500	18.7500	18.7500	-10.072%	2	153	-98.347%
2024-08-05	20.8000	21.5000	18.1800	20.8500	+33.654%	20	151	-98.513%
2024-08-02	17.0800	17.0800	15.6000	15.6000	+6.485%	12	137	-98.013%
2024-07-31	14.6500	14.6500	14.6500	14.6500	-4.560%	1	131	-97.884%
2024-07-29	15.3300	15.3500	15.3300	15.3500	-6.970%	21	131	-97.980%
2024-07-26	16.6500	16.6500	16.5000	16.5000	+3.125%	22	112	-98.121%
2024-07-25	15.0000	16.0000	15.0000	16.0000	+12.676%	15	101	-98.063%
2024-07-24	13.5000	14.5100	12.3500	14.2000	+9.231%	13	86	-97.817%
2024-07-23	12.5400	13.1700	12.5400	13.0000	-0.763%	99	78	-97.615%
2024-07-22	13.1000	13.1000	13.1000	13.1000	-1.132%	3	61	-97.634%
2024-07-19	13.2500	13.2500	13.2500	13.2500	+0.760%	2	58	-97.660%
2024-07-18	13.1500	13.1500	13.1500	13.1500	+7.347%	2	57	-97.643%
2024-07-17	12.2500	12.2500	12.2500	12.2500	+2.941%	1	55	-97.469%
2024-07-15	11.8500	12.0000	11.8500	11.9000	+7.692%	15	54	-97.395%
2024-07-12	11.0500	11.0500	11.0500	11.0500	-9.278%	20	42	-97.195%
2024-07-11	12.1800	12.1800	12.1800	12.1800	+9.631%	1	33	-97.455%
2024-07-05	11.7500	11.7500	10.0500	11.1100	-7.029%	36	32	-97.210%
2024-07-02	12.1700	12.3000	11.8000	11.9500	-1.240%	8	19	-97.406%
2024-07-01	12.1000	12.1000	12.1000	12.1000	-3.200%	2	13	-97.438%
2024-06-28	12.4000	12.5000	12.4000	12.5000	-1.497%	16	11	-97.520%
2024-06-26	12.6900	12.6900	12.6900	12.6900	0.000%	3	3	-97.557%