Dark

GOOG20261218P130
GOOG Dec 18 2026 130.00 Put (GOOG261218P00130000)
option OPRA

Inactive

Jul 23, 2026

0.1400+7.692%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2400	0.2400	0.1400	0.1400	+7.692%	4	1,137	0.000%
2026-07-22	0.2300	0.2300	0.1300	0.1300	0.000%	2	1,136	+7.692%
2026-07-21	0.2300	0.2300	0.1300	0.1300	-58.065%	6	1,136	+7.692%
2026-07-14	0.3100	0.3100	0.3100	0.3100	+63.158%	1	1,134	-54.839%
2026-06-10	0.1700	0.1900	0.1700	0.1900	+46.154%	5	1,135	-26.316%
2026-05-26	0.1600	0.1600	0.1300	0.1300	-18.750%	4	1,136	+7.692%
2026-05-19	0.1900	0.1900	0.1600	0.1600	-5.882%	3	1,137	-12.500%
2026-05-18	0.1700	0.1700	0.1700	0.1700	-5.556%	25	1,154	-17.647%
2026-05-11	0.1800	0.1800	0.1800	0.1800	-56.098%	1	1,154	-22.222%
2026-05-08	0.4100	0.4100	0.4100	0.4100	+86.364%	1	1,155	-65.854%
2026-05-06	0.4100	0.4100	0.2200	0.2200	-38.889%	2	1,155	-36.364%
2026-04-30	0.3600	0.3600	0.3600	0.3600	+63.636%	5	1,156	-61.111%
2026-04-22	0.2200	0.2200	0.2200	0.2200	-15.385%	1	1,156	-36.364%
2026-04-16	0.2400	0.2600	0.2400	0.2600	-13.333%	10	1,156	-46.154%
2026-04-15	0.3400	0.3400	0.3000	0.3000	-14.286%	8	1,151	-53.333%
2026-04-14	0.3300	0.3500	0.3300	0.3500	-10.256%	3	1,154	-60.000%
2026-04-10	0.3900	0.3900	0.3900	0.3900	-40.909%	1	1,154	-64.103%
2026-04-02	0.6600	0.6600	0.6400	0.6600	-27.473%	37	1,158	-78.788%
2026-03-30	0.9100	0.9100	0.9100	0.9100	-1.087%	20	1,158	-84.615%
2026-03-27	0.9200	0.9200	0.9200	0.9200	+3.371%	1	1,162	-84.783%
2026-03-26	0.8900	0.8900	0.8900	0.8900	+36.923%	20	1,163	-84.270%
2026-03-10	0.6500	0.6500	0.6500	0.6500	-13.333%	5	1,148	-78.462%
2026-03-09	0.8200	0.8200	0.7500	0.7500	-8.537%	26	1,143	-81.333%
2026-03-06	0.7700	0.8200	0.7700	0.8200	-3.529%	2	1,120	-82.927%
2026-03-03	0.8500	0.8500	0.8500	0.8500	+39.344%	1	1,120	-83.529%
2026-02-20	0.6100	0.6100	0.6100	0.6100	-18.667%	2	1,120	-77.049%
2026-02-17	0.7500	0.7500	0.7500	0.7500	+17.188%	5	1,122	-81.333%
2026-02-10	0.6400	0.6400	0.6400	0.6400	-4.478%	4	1,122	-78.125%
2026-02-09	0.6700	0.6700	0.6700	0.6700	+31.373%	1	1,119	-79.104%
2026-02-02	0.5100	0.5100	0.5100	0.5100	0.000%	6	1,118	-72.549%
2026-01-30	0.5100	0.5100	0.5100	0.5100	-13.559%	3	1,124	-72.549%
2026-01-28	0.5800	0.5900	0.5300	0.5900	+5.357%	4	1,124	-76.271%
2026-01-16	0.5400	0.5800	0.5400	0.5600	+5.660%	13	1,121	-75.000%
2026-01-14	0.5300	0.5300	0.5300	0.5300	-17.188%	2	1,121	-73.585%
2026-01-07	0.6400	0.6400	0.6400	0.6400	-13.514%	3	1,123	-78.125%
2025-12-30	0.7500	0.7500	0.7400	0.7400	-1.333%	19	1,123	-81.081%
2025-12-24	0.7500	0.7500	0.7500	0.7500	-1.316%	2	1,123	-81.333%
2025-12-23	0.7600	0.7600	0.7600	0.7600	-24.000%	1	1,123	-81.579%
2025-12-17	1.0000	1.0000	1.0000	1.0000	+12.360%	2	1,122	-86.000%
2025-12-10	0.8900	0.8900	0.8900	0.8900	+4.706%	1	1,124	-84.270%
2025-12-09	0.8500	0.8500	0.8500	0.8500	-4.494%	1	1,125	-83.529%
2025-12-05	0.8900	0.8900	0.8900	0.8900	-10.101%	26	1,125	-84.270%
2025-12-03	0.9900	0.9900	0.9900	0.9900	-9.174%	1	1,099	-85.859%
2025-12-02	1.0900	1.0900	1.0900	1.0900	-6.034%	1	1,099	-87.156%
2025-11-25	1.1600	1.1600	1.1600	1.1600	-5.691%	2	1,098	-87.931%
2025-11-24	1.3500	1.3500	1.2300	1.2300	-13.380%	2	1,097	-88.618%
2025-11-19	1.4200	1.4200	1.4200	1.4200	-5.960%	1	1,096	-90.141%
2025-11-17	1.5100	1.5100	1.5100	1.5100	-1.948%	1	1,096	-90.728%
2025-11-12	1.5500	1.5500	1.5400	1.5400	-6.098%	2	1,096	-90.909%
2025-11-04	1.6400	1.6400	1.6400	1.6400	+17.986%	4	1,096	-91.463%
2025-10-30	1.3900	1.3900	1.3900	1.3900	-19.653%	1	1,100	-89.928%
2025-10-28	1.7100	1.7300	1.6600	1.7300	+6.790%	3	1,101	-91.908%
2025-10-27	1.5600	1.6300	1.5600	1.6200	-11.957%	4	1,101	-91.358%
2025-10-24	1.8000	1.8500	1.8000	1.8400	-5.155%	6	1,101	-92.391%
2025-10-20	1.9400	1.9400	1.9400	1.9400	-17.797%	1	1,103	-92.784%
2025-10-17	2.2800	2.3600	2.2800	2.3600	+7.763%	2	1,102	-94.068%
2025-10-15	2.1800	2.2300	2.1700	2.1900	-8.750%	8	1,102	-93.607%
2025-10-13	2.3600	2.4200	2.3600	2.4000	-2.439%	6	1,102	-94.167%
2025-10-10	2.4600	2.4600	2.4600	2.4600	+3.361%	1	1,101	-94.309%
2025-10-09	2.3000	2.3800	2.3000	2.3800	+8.676%	3	1,100	-94.118%
2025-10-01	2.1900	2.1900	2.1900	2.1900	0.000%	3	1,099	-93.607%
2025-09-30	2.1900	2.1900	2.1900	2.1900	+6.829%	2	1,099	-93.607%
2025-09-17	1.9700	2.0500	1.9700	2.0500	+3.535%	2	1,099	-93.171%
2025-09-15	1.9500	1.9800	1.9500	1.9800	-7.042%	2	1,099	-92.929%
2025-09-09	2.1300	2.1300	2.1300	2.1300	-5.752%	1	1,100	-93.427%
2025-09-05	2.2600	2.2600	2.2600	2.2600	-5.833%	1	1,100	-93.805%
2025-09-04	2.4000	2.4000	2.4000	2.4000	-20.530%	1	1,100	-94.167%
2025-08-29	3.0200	3.0200	3.0200	3.0200	-9.309%	2	1,100	-95.364%
2025-08-26	3.3300	3.3300	3.3300	3.3300	+2.462%	1	1,100	-95.796%
2025-08-22	3.2500	3.2500	3.2500	3.2500	-9.722%	1	1,099	-95.692%
2025-08-20	3.6000	3.6000	3.6000	3.6000	+8.761%	1	1,100	-96.111%
2025-08-12	3.3100	3.3100	3.3100	3.3100	-2.647%	1	1,099	-95.770%
2025-08-08	3.4000	3.4000	3.4000	3.4000	-18.072%	1	1,099	-95.882%
2025-08-04	4.1500	4.1500	4.1500	4.1500	+0.728%	1	1,100	-96.627%
2025-07-28	4.0300	4.1200	4.0300	4.1200	+4.304%	2	1,101	-96.602%
2025-07-24	3.9500	3.9500	3.9500	3.9500	-12.222%	12	1,101	-96.456%
2025-07-23	4.5300	4.5300	4.5000	4.5000	+1.124%	12	1,108	-96.889%
2025-07-21	4.5100	4.5100	4.4500	4.4500	-15.076%	4	1,108	-96.854%
2025-07-17	5.2400	5.2400	5.2400	5.2400	-2.963%	1	1,111	-97.328%
2025-07-15	5.4000	5.4000	5.4000	5.4000	-2.527%	2	1,110	-97.407%
2025-07-14	5.5400	5.5400	5.5400	5.5400	-1.071%	1	1,110	-97.473%
2025-07-11	6.0600	6.0600	5.6000	5.6000	-12.500%	2	1,110	-97.500%
2025-07-08	6.4400	6.4400	6.4000	6.4000	+5.785%	2	1,110	-97.813%
2025-07-03	5.9100	6.0500	5.9100	6.0500	-6.923%	2	1,111	-97.686%
2025-07-01	6.5900	6.5900	6.5000	6.5000	-8.451%	2	1,111	-97.846%
2025-06-26	6.9700	7.1000	6.9700	7.1000	-2.740%	2	1,110	-98.028%
2025-06-25	7.4500	7.5400	7.3000	7.3000	-9.317%	6	1,110	-98.082%
2025-06-24	8.0200	8.1900	8.0200	8.0500	-6.829%	13	1,109	-98.261%
2025-06-23	8.4900	9.0800	8.3000	8.6400	+13.984%	16	1,104	-98.380%
2025-06-20	7.6900	7.6900	7.5800	7.5800	+3.836%	4	1,098	-98.153%
2025-06-18	7.4400	7.4400	7.2500	7.3000	-1.351%	9	1,098	-98.082%
2025-06-17	7.3900	7.4900	7.2500	7.4000	+2.069%	8	1,098	-98.108%
2025-06-16	7.3900	7.4400	7.2500	7.2500	-5.229%	18	1,098	-98.069%
2025-06-13	7.7900	7.7900	7.6500	7.6500	+5.517%	4	1,097	-98.170%
2025-06-12	7.3900	7.3900	7.2500	7.2500	-3.333%	4	1,097	-98.069%
2025-06-06	7.5000	7.5000	7.5000	7.5000	-6.250%	2	1,097	-98.133%
2025-06-05	8.0900	8.0900	8.0000	8.0000	-4.988%	2	1,097	-98.250%
2025-06-04	8.6000	8.6000	8.4200	8.4200	-2.093%	3	1,096	-98.337%
2025-06-03	8.6400	8.6400	8.6000	8.6000	+2.625%	2	1,096	-98.372%
2025-06-02	8.3800	8.3800	8.3800	8.3800	+6.752%	6	1,096	-98.329%
2025-05-28	7.8900	7.8900	7.8000	7.8500	-10.998%	4	1,099	-98.217%
2025-05-23	8.7900	8.9400	8.6500	8.8200	+6.909%	20	1,099	-98.413%
2025-05-22	8.1900	8.2900	8.0800	8.2500	+1.978%	6	1,099	-98.303%
2025-05-16	8.1400	8.1400	8.0700	8.0900	-1.820%	8	1,099	-98.269%
2025-05-15	8.2400	8.2900	8.1500	8.2400	+1.478%	4	1,099	-98.301%
2025-05-14	8.2400	8.2400	8.1200	8.1200	-9.778%	6	1,099	-98.276%
2025-05-13	9.0900	9.0900	9.0000	9.0000	-9.091%	4	1,099	-98.444%
2025-05-12	9.9400	9.9900	9.8500	9.9000	-11.607%	4	1,099	-98.586%
2025-05-09	11.2900	11.2900	11.2000	11.2000	+1.818%	4	1,100	-98.750%
2025-05-08	11.1000	11.1000	10.9000	11.0000	-13.386%	3	1,100	-98.727%
2025-05-07	12.7000	12.7000	12.7000	12.7000	+41.899%	1	1,101	-98.898%
2025-05-02	9.0400	9.0900	8.9500	8.9500	-15.566%	16	1,101	-98.436%
2025-04-30	10.5200	10.6000	10.5200	10.6000	+8.163%	2	1,101	-98.679%
2025-04-28	9.8000	9.8000	9.8000	9.8000	+4.145%	2	1,100	-98.571%
2025-04-25	9.4100	9.4100	9.4100	9.4100	-18.528%	2	1,100	-98.512%
2025-04-23	11.4900	11.5500	11.3500	11.5500	-7.154%	8	1,101	-98.788%
2025-04-22	12.4700	12.4700	12.4400	12.4400	+8.836%	14	1,101	-98.875%
2025-04-15	11.4300	11.4300	11.4300	11.4300	-2.723%	1	1,106	-98.775%
2025-04-11	11.7500	11.7500	11.7500	11.7500	-15.771%	2	1,106	-98.809%
2025-04-10	13.9500	13.9500	13.9500	13.9500	+11.600%	5	1,106	-98.996%
2025-04-09	15.4900	15.4900	12.5000	12.5000	-15.541%	9	1,106	-98.880%
2025-04-07	16.7200	16.7200	12.9400	14.8000	+2.422%	8	1,105	-99.054%
2025-04-04	14.2800	14.7300	14.2800	14.4500	+15.139%	36	1,110	-99.031%
2025-04-03	12.7500	12.7500	12.5500	12.5500	+15.668%	7	1,106	-98.884%
2025-04-02	10.3900	10.9900	10.3900	10.8500	+1.402%	9	1,100	-98.710%
2025-04-01	10.6900	10.7000	10.5500	10.7000	-7.519%	6	1,098	-98.692%
2025-03-31	11.4000	12.2800	11.4000	11.5700	+2.844%	25	1,097	-98.790%
2025-03-28	9.5500	11.2500	9.5500	11.2500	+26.689%	16	1,083	-98.756%
2025-03-27	8.8800	8.8800	8.8800	8.8800	+13.846%	1	1,081	-98.423%
2025-03-26	7.8900	7.8900	7.8000	7.8000	-3.704%	10	1,082	-98.205%
2025-03-24	8.1000	8.1000	8.1000	8.1000	-12.903%	5	1,082	-98.272%
2025-03-21	9.3000	9.3000	9.2700	9.3000	-1.587%	12	1,077	-98.495%
2025-03-20	9.5500	9.5500	9.4500	9.4500	-7.805%	2	1,071	-98.519%
2025-03-18	10.8000	10.8000	10.1500	10.2500	+16.477%	17	1,071	-98.634%
2025-03-17	8.8000	8.8000	8.8000	8.8000	-6.383%	1	1,068	-98.409%
2025-03-14	9.4900	9.4900	9.4000	9.4000	-5.717%	4	1,067	-98.511%
2025-03-13	9.9500	9.9700	9.9500	9.9700	+6.290%	2	1,066	-98.596%
2025-03-12	9.4400	9.4400	9.3800	9.3800	-5.444%	2	1,066	-98.507%
2025-03-10	9.9200	9.9200	9.9200	9.9200	+21.718%	10	1,066	-98.589%
2025-03-06	8.2400	8.2400	8.1500	8.1500	-1.807%	2	1,061	-98.282%
2025-02-28	8.3700	8.4000	8.3000	8.3000	+2.723%	12	1,061	-98.313%
2025-02-27	7.9900	8.1100	7.8300	8.0800	+4.935%	10	1,062	-98.267%
2025-02-26	7.1700	7.7000	6.9500	7.7000	+10.000%	13	1,062	-98.182%
2025-02-25	6.4000	7.0800	6.4000	7.0000	+29.630%	12	1,062	-98.000%
2025-02-06	5.4000	5.4000	5.4000	5.4000	+0.935%	1	1,061	-97.407%
2025-02-05	5.3500	5.3500	5.3500	5.3500	+16.304%	4	1,061	-97.383%
2025-02-03	4.4500	4.6000	4.4500	4.6000	-15.596%	4	1,057	-96.957%
2025-01-28	5.4500	5.4500	5.4500	5.4500	+14.737%	1	1,057	-97.431%
2025-01-22	4.9000	4.9000	4.7000	4.7500	-10.714%	6	1,057	-97.053%
2025-01-15	5.3500	5.3500	5.3200	5.3200	-7.478%	2	1,057	-97.368%
2025-01-14	5.7500	5.7500	5.7500	5.7500	-4.643%	4	1,056	-97.565%
2025-01-13	6.0300	6.0300	6.0300	6.0300	+10.642%	8	1,056	-97.678%
2025-01-08	5.7500	5.7500	5.4500	5.4500	-10.802%	3	1,053	-97.431%
2025-01-02	6.1100	6.1100	6.1100	6.1100	+8.142%	3	1,053	-97.709%
2024-12-31	5.6500	5.6500	5.6500	5.6500	+1.802%	3	1,059	-97.522%
2024-12-26	5.5000	5.5500	5.5000	5.5500	-3.478%	3	1,059	-97.477%
2024-12-23	5.7500	5.7500	5.7500	5.7500	-18.440%	2	1,058	-97.565%
2024-12-20	7.0500	7.0500	7.0500	7.0500	+15.574%	1	1,058	-98.014%
2024-12-19	6.1000	6.1000	6.1000	6.1000	-0.813%	1	1,059	-97.705%
2024-12-18	5.7500	6.1500	5.6000	6.1500	+12.844%	18	1,059	-97.724%
2024-12-17	5.4500	5.4500	5.4500	5.4500	+2.830%	1	1,056	-97.431%
2024-12-16	5.3000	5.3000	5.3000	5.3000	-7.018%	1	1,058	-97.358%
2024-12-13	5.7000	5.7000	5.7000	5.7000	+2.703%	4	1,058	-97.544%
2024-12-12	5.5000	5.5500	5.5000	5.5500	+1.835%	2	1,060	-97.477%
2024-12-11	5.4500	5.4500	5.4500	5.4500	-8.403%	1	1,062	-97.431%
2024-12-10	5.8100	5.9500	5.8100	5.9500	-11.194%	11	1,063	-97.647%
2024-12-09	6.5500	6.7000	6.5100	6.7000	+3.077%	4	1,072	-97.910%
2024-12-04	6.5000	6.5000	6.5000	6.5000	-3.704%	1	1,075	-97.846%
2024-12-02	6.9000	6.9000	6.7500	6.7500	-8.660%	5	1,076	-97.926%
2024-11-26	7.3900	7.3900	7.3900	7.3900	-4.026%	1	1,074	-98.106%
2024-11-22	7.7000	7.7000	7.7000	7.7000	+1.316%	2	1,074	-98.182%
2024-11-21	7.2000	8.1100	7.2000	7.6000	+24.590%	15	1,074	-98.158%
2024-11-18	6.2700	6.2700	6.1000	6.1000	-7.855%	3	1,073	-97.705%
2024-11-15	6.7000	6.7500	6.5600	6.6200	+16.140%	8	1,075	-97.885%
2024-11-13	5.7000	5.7000	5.7000	5.7000	-1.554%	1	1,073	-97.544%
2024-11-08	5.6500	5.7900	5.6500	5.7900	+2.478%	42	1,074	-97.582%
2024-11-07	5.9000	5.9000	5.6500	5.6500	-11.719%	203	1,077	-97.522%
2024-11-06	6.4500	6.4500	6.3500	6.4000	-13.514%	3	1,014	-97.813%
2024-11-05	7.4000	7.4000	7.4000	7.4000	-3.896%	2	1,013	-98.108%
2024-11-04	7.8000	7.8000	7.7000	7.7000	+4.054%	61	1,013	-98.182%
2024-11-01	7.6500	7.6500	7.4000	7.4000	+8.029%	8	979	-98.108%
2024-10-31	6.7400	6.8500	6.7400	6.8500	+17.094%	6	976	-97.956%
2024-10-30	6.5000	6.5000	5.8500	5.8500	-28.221%	38	978	-97.607%
2024-10-29	8.2500	8.2500	8.1500	8.1500	-4.118%	20	1,008	-98.282%
2024-10-28	8.1500	8.5000	8.1500	8.5000	+1.190%	16	1,023	-98.353%
2024-10-22	8.4000	8.4000	8.4000	8.4000	-3.780%	1	1,011	-98.333%
2024-10-14	8.7300	8.7300	8.7300	8.7300	-9.062%	1	1,012	-98.396%
2024-10-10	9.4500	9.6000	9.4500	9.6000	-1.538%	3	1,012	-98.542%
2024-10-09	9.8500	9.8500	9.7500	9.7500	+12.069%	4	1,009	-98.564%
2024-10-04	8.6800	8.7000	8.6800	8.7000	-5.537%	4	1,009	-98.391%
2024-10-02	9.2100	9.2100	9.2100	9.2100	-0.968%	1	1,008	-98.480%
2024-09-25	9.3000	9.3000	9.3000	9.3000	+1.639%	3	1,008	-98.495%
2024-09-23	9.1000	9.2000	9.1000	9.1500	-4.188%	279	1,011	-98.470%
2024-09-19	9.2600	9.5500	9.2600	9.5500	-15.487%	2	741	-98.534%
2024-09-13	11.3500	11.3500	11.3000	11.3000	-5.833%	4	740	-98.761%
2024-09-12	11.9500	12.0000	11.7500	12.0000	-8.187%	4	740	-98.833%
2024-09-11	13.0700	13.0700	13.0700	13.0700	-5.358%	1	737	-98.929%
2024-09-09	14.0800	14.0800	13.8100	13.8100	+6.641%	4	736	-98.986%
2024-09-06	12.9500	12.9500	12.9500	12.9500	+15.625%	2	732	-98.919%
2024-09-05	11.2000	11.2000	11.2000	11.2000	0.000%	500	731	-98.750%
2024-09-03	11.2000	11.2000	11.2000	11.2000	+14.286%	2	231	-98.750%
2024-08-29	9.7000	9.8000	9.7000	9.8000	-6.220%	2	229	-98.571%
2024-08-28	10.6000	10.6000	10.4500	10.4500	+5.556%	3	228	-98.660%
2024-08-23	9.9000	9.9000	9.9000	9.9000	-1.296%	2	229	-98.586%
2024-08-22	10.0300	10.0300	10.0300	10.0300	+2.347%	2	230	-98.604%
2024-08-21	9.5000	10.0500	9.5000	9.8000	+5.376%	17	228	-98.571%
2024-08-20	9.1700	9.3000	9.1700	9.3000	-1.064%	13	220	-98.495%
2024-08-19	9.0000	9.4000	9.0000	9.4000	-5.051%	16	211	-98.511%
2024-08-16	9.7500	9.9000	9.7000	9.9000	-10.000%	8	195	-98.586%
2024-08-14	10.8500	11.0000	10.0000	11.0000	+7.843%	3	195	-98.727%
2024-08-13	10.4500	10.4500	10.2000	10.2000	-5.204%	2	194	-98.627%
2024-08-12	10.7600	10.7600	10.7600	10.7600	+0.561%	8	192	-98.699%
2024-08-09	10.7000	10.7000	10.7000	10.7000	-2.727%	2	192	-98.692%
2024-08-07	11.0000	11.0000	11.0000	11.0000	+6.796%	1	192	-98.727%
2024-08-06	10.3000	10.3000	10.3000	10.3000	-12.564%	8	192	-98.641%
2024-08-05	11.7800	11.7800	11.7800	11.7800	+12.190%	3	184	-98.812%
2024-08-02	10.5000	10.5000	10.5000	10.5000	+20.690%	2	184	-98.667%
2024-08-01	8.7000	8.7000	8.7000	8.7000	-1.472%	7	183	-98.391%
2024-07-31	8.8200	8.8300	8.8200	8.8300	-0.787%	2	176	-98.414%
2024-07-29	8.9000	8.9000	8.8500	8.9000	-4.301%	12	174	-98.427%
2024-07-26	9.7500	9.8000	9.3000	9.3000	-3.125%	272	168	-98.495%
2024-07-25	8.6200	9.6000	8.5000	9.6000	+10.983%	8	51	-98.542%
2024-07-24	8.2800	8.6500	8.2800	8.6500	+13.220%	22	43	-98.382%
2024-07-18	7.9000	7.9000	7.2900	7.6400	+5.379%	12	21	-98.168%
2024-07-16	7.2500	7.2500	7.2500	7.2500	+13.281%	1	9	-98.069%
2024-07-11	6.4000	6.4000	6.4000	6.4000	-12.329%	1	9	-97.813%
2024-07-08	6.2500	7.3000	6.2500	7.3000	+8.955%	5	8	-98.082%
2024-07-02	6.7000	6.7000	6.7000	6.7000	-8.345%	1	3	-97.910%
2024-06-27	7.6000	7.6000	7.3100	7.3100	0.000%	2	2	-98.085%