Dark

GOOG20261218P115
GOOG Dec 18 2026 115.00 Put (GOOG261218P00115000)
option OPRA

EOD

Sep 17, 2026

0.0300-78.571%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0300	0.0300	-78.571%	1	705	0.000%
2026-09-11	0.1400	0.1400	0.1400	0.1400	+7.692%	1	705	-78.571%
2026-09-10	0.1300	0.1300	0.1300	0.1300	+333.333%	1	705	-76.923%
2026-09-09	0.1400	0.1400	0.0300	0.0300	-50.000%	4	705	0.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-14.286%	2	705	-50.000%
2026-09-04	0.1400	0.1400	0.0500	0.0700	+40.000%	4	705	-57.143%
2026-09-03	0.1400	0.1400	0.0500	0.0500	-44.444%	2	705	-40.000%
2026-09-02	0.1700	0.1700	0.0900	0.0900	+12.500%	2	705	-66.667%
2026-08-27	0.1500	0.1500	0.0800	0.0800	-11.111%	2	705	-62.500%
2026-08-26	0.1700	0.1700	0.0900	0.0900	+28.571%	2	705	-66.667%
2026-08-24	0.1500	0.1500	0.0700	0.0700	-12.500%	2	705	-57.143%
2026-08-21	0.1500	0.1500	0.0800	0.0800	+166.667%	2	705	-62.500%
2026-08-20	0.1600	0.1600	0.0300	0.0300	-57.143%	12	705	0.000%
2026-08-19	0.1600	0.1600	0.0600	0.0700	0.000%	4	695	-57.143%
2026-08-18	0.1600	0.1600	0.0700	0.0700	-30.000%	2	695	-57.143%
2026-08-17	0.1700	0.1700	0.1000	0.1000	+25.000%	2	695	-70.000%
2026-08-14	0.1700	0.1700	0.0800	0.0800	0.000%	4	695	-62.500%
2026-08-13	0.1700	0.1700	0.0800	0.0800	-33.333%	4	695	-62.500%
2026-08-12	0.1800	0.1800	0.1200	0.1200	+100.000%	2	695	-75.000%
2026-08-11	0.1800	0.1800	0.0600	0.0600	-14.286%	4	695	-50.000%
2026-08-10	0.1400	0.1400	0.0700	0.0700	-12.500%	3	693	-57.143%
2026-08-07	0.0800	0.0800	0.0800	0.0800	-20.000%	1	692	-62.500%
2026-08-06	0.2300	0.2300	0.1000	0.1000	0.000%	2	691	-70.000%
2026-08-04	0.3400	0.3400	0.1000	0.1000	+25.000%	16	691	-70.000%
2026-08-03	0.1900	0.2400	0.0800	0.0800	-11.111%	14	705	-62.500%
2026-07-28	0.1700	0.1700	0.0900	0.0900	0.000%	2	691	-66.667%
2026-07-23	0.2300	0.2300	0.0900	0.0900	-18.182%	2	691	-66.667%
2026-07-22	0.2100	0.2100	0.1100	0.1100	+10.000%	2	691	-72.727%
2026-07-21	0.2100	0.2100	0.1000	0.1000	-61.538%	2	691	-70.000%
2026-07-17	0.2600	0.2600	0.2600	0.2600	-18.750%	1	691	-88.462%
2026-06-03	0.3200	0.3200	0.3200	0.3200	+146.154%	1	691	-90.625%
2026-06-02	0.2400	0.2400	0.1300	0.1300	-23.529%	7	691	-76.923%
2026-05-05	0.1700	0.1700	0.1700	0.1700	-66.667%	12	686	-82.353%
2026-05-04	0.5100	0.5100	0.5100	0.5100	+325.000%	1	686	-94.118%
2026-04-30	0.1200	0.1200	0.1200	0.1200	-7.692%	1	686	-75.000%
2026-04-20	0.1300	0.1300	0.1300	0.1300	-68.293%	1	686	-76.923%
2026-02-09	0.4100	0.4100	0.4100	0.4100	+17.143%	1	686	-92.683%
2026-02-04	0.3500	0.3500	0.3500	0.3500	+2.941%	5	686	-91.429%
2026-02-03	0.3400	0.3400	0.3400	0.3400	+3.030%	5	686	-91.176%
2026-01-29	0.3000	0.3300	0.3000	0.3300	-8.333%	3	686	-90.909%
2026-01-28	0.3600	0.3600	0.3600	0.3600	+16.129%	1	686	-91.667%
2026-01-26	0.3100	0.3100	0.3100	0.3100	-6.061%	1	686	-90.323%
2026-01-13	0.3300	0.3300	0.3300	0.3300	-31.250%	1	686	-90.909%
2026-01-02	0.4800	0.4800	0.4800	0.4800	+11.628%	1	686	-93.750%
2025-12-08	0.4300	0.4300	0.4300	0.4300	-24.561%	2	686	-93.023%
2025-12-04	0.5700	0.5700	0.5700	0.5700	-47.222%	2	686	-94.737%
2025-10-28	1.0000	1.0800	1.0000	1.0800	-6.087%	6	686	-97.222%
2025-10-24	1.1100	1.1500	1.1000	1.1500	-1.709%	7	686	-97.391%
2025-10-23	1.1700	1.1700	1.1700	1.1700	-7.143%	20	686	-97.436%
2025-10-20	1.2000	1.2600	1.2000	1.2600	-13.103%	2	686	-97.619%
2025-10-17	1.4000	1.4500	1.4000	1.4500	+5.839%	2	686	-97.931%
2025-10-15	1.3400	1.3700	1.3400	1.3700	-11.613%	2	686	-97.810%
2025-10-14	1.5500	1.5500	1.5500	1.5500	+1.307%	3	686	-98.065%
2025-10-13	1.4700	1.5300	1.4700	1.5300	+1.325%	8	686	-98.039%
2025-10-09	1.4500	1.5100	1.4500	1.5100	+12.687%	2	686	-98.013%
2025-10-03	1.3400	1.3400	1.3400	1.3400	+10.744%	1	686	-97.761%
2025-09-24	1.2100	1.2100	1.2100	1.2100	-6.923%	1	686	-97.521%
2025-09-12	1.2500	1.3000	1.2500	1.3000	-10.345%	2	686	-97.692%
2025-09-08	1.3900	1.4500	1.3900	1.4500	0.000%	2	686	-97.931%
2025-09-05	1.4000	1.4500	1.4000	1.4500	+3.571%	2	686	-97.931%
2025-09-04	1.4400	1.4400	1.3900	1.4000	-6.667%	3	686	-97.857%
2025-09-03	1.5000	1.5000	1.5000	1.5000	-25.373%	1	686	-98.000%
2025-08-27	1.9600	2.0100	1.9600	2.0100	-1.471%	2	686	-98.507%
2025-08-19	2.1100	2.1100	2.0400	2.0400	+2.000%	10	686	-98.529%
2025-08-18	2.0000	2.1000	2.0000	2.0000	-8.257%	9	686	-98.500%
2025-08-07	2.1800	2.1800	2.1800	2.1800	-3.965%	1	686	-98.624%
2025-08-06	2.2700	2.2700	2.2700	2.2700	+0.889%	1	686	-98.678%
2025-08-05	2.2500	2.2500	2.2500	2.2500	-2.174%	1	686	-98.667%
2025-08-04	2.3000	2.3000	2.3000	2.3000	-6.504%	1	687	-98.696%
2025-07-28	2.3900	2.4600	2.3900	2.4600	+1.235%	2	686	-98.780%
2025-07-24	2.4300	2.4300	2.4300	2.4300	-10.989%	1	686	-98.765%
2025-07-23	2.7300	2.7300	2.7300	2.7300	-27.968%	1	686	-98.901%
2025-07-03	3.6500	3.7900	3.6500	3.7900	-6.420%	2	686	-99.208%
2025-06-27	4.0500	4.0500	4.0500	4.0500	-8.989%	1	686	-99.259%
2025-06-26	4.3200	4.4500	4.3200	4.4500	-5.319%	2	687	-99.326%
2025-06-25	4.7400	4.7400	4.5800	4.7000	-6.931%	4	687	-99.362%
2025-06-24	5.1900	5.1900	5.0500	5.0500	-4.717%	6	687	-99.406%
2025-06-23	5.4900	5.4900	5.3000	5.3000	-5.018%	6	687	-99.434%
2025-06-20	4.9400	5.5800	4.8000	5.5800	+17.474%	10	687	-99.462%
2025-06-17	4.6900	4.8400	4.6000	4.7500	+2.151%	10	687	-99.368%
2025-06-16	4.7400	4.7900	4.6400	4.6500	-6.061%	22	687	-99.355%
2025-06-13	5.0200	5.0200	4.9500	4.9500	-1.000%	8	688	-99.394%
2025-05-28	5.0000	5.0000	5.0000	5.0000	-12.587%	1	688	-99.400%
2025-05-23	5.7400	5.8400	5.6000	5.7200	+7.925%	28	688	-99.476%
2025-05-22	5.2200	5.3900	5.1500	5.3000	-0.563%	8	688	-99.434%
2025-05-19	5.4400	5.4400	5.3300	5.3300	+4.102%	4	688	-99.437%
2025-05-15	5.0900	5.1900	5.0500	5.1200	-2.290%	6	688	-99.414%
2025-05-14	5.1800	5.2900	5.0900	5.2400	-8.392%	19	688	-99.427%
2025-05-13	5.7400	5.7900	5.6900	5.7200	-9.494%	6	689	-99.476%
2025-05-12	6.3400	6.3900	6.2700	6.3200	+10.877%	6	689	-99.525%
2025-05-02	5.7600	5.7900	5.7000	5.7000	-5.785%	8	689	-99.474%
2025-04-28	6.0500	6.1200	6.0500	6.0500	-0.820%	3	689	-99.504%
2025-04-25	6.1900	6.1900	6.1000	6.1000	-11.594%	8	689	-99.508%
2025-04-24	6.9000	6.9000	6.9000	6.9000	-9.211%	1	689	-99.565%
2025-04-23	7.5400	7.6000	7.3000	7.6000	-3.185%	10	689	-99.605%
2025-04-16	7.8900	7.8900	7.8500	7.8500	+6.513%	2	688	-99.618%
2025-04-15	7.3700	7.3700	7.3700	7.3700	-9.902%	2	688	-99.593%
2025-04-08	8.1800	8.1800	8.1800	8.1800	-21.722%	12	688	-99.633%
2025-04-04	9.7000	10.4500	9.7000	10.4500	+30.625%	6	676	-99.713%
2025-04-03	8.0000	8.0000	8.0000	8.0000	+17.647%	1	676	-99.625%
2025-04-02	6.9400	6.9400	6.8000	6.8000	+1.644%	8	676	-99.559%
2025-04-01	6.7500	6.7500	6.6500	6.6900	+43.255%	4	676	-99.552%
2025-03-25	4.7300	4.7300	4.6500	4.6700	-20.847%	4	676	-99.358%
2025-03-21	5.9000	5.9000	5.9000	5.9000	+0.855%	4	676	-99.492%
2025-03-20	5.9800	5.9900	5.8000	5.8500	-9.302%	7	674	-99.487%
2025-03-18	6.4500	6.4500	6.4500	6.4500	+6.436%	1	674	-99.535%
2025-03-13	6.1400	6.1400	6.0600	6.0600	-6.192%	2	674	-99.505%
2025-03-11	5.9400	6.4600	5.9000	6.4600	+20.074%	3	674	-99.536%
2025-03-10	5.3800	5.3800	5.3800	5.3800	+10.472%	1	674	-99.442%
2025-03-07	5.1900	5.1900	4.8700	4.8700	-4.510%	12	674	-99.384%
2025-03-06	5.1200	5.1400	5.0300	5.1000	-5.028%	8	674	-99.412%
2025-03-05	5.2600	5.4400	5.2600	5.3700	+9.592%	4	674	-99.441%
2025-03-03	4.9500	4.9500	4.9000	4.9000	-2.196%	2	674	-99.388%
2025-02-27	5.0100	5.0600	4.9000	5.0100	+8.913%	6	674	-99.401%
2025-02-26	4.4500	4.6500	4.2700	4.6000	+7.981%	35	674	-99.348%
2025-02-25	4.3800	4.3800	4.2600	4.2600	+13.600%	4	675	-99.296%
2025-02-21	3.7500	3.7500	3.7500	3.7500	+13.636%	10	675	-99.200%
2025-02-19	3.3000	3.3000	3.3000	3.3000	-8.333%	1	675	-99.091%
2025-02-07	3.6000	3.6000	3.6000	3.6000	+4.348%	6	674	-99.167%
2024-12-26	3.4500	3.4500	3.4500	3.4500	-1.429%	1	674	-99.130%
2024-12-24	3.5000	3.5000	3.5000	3.5000	-4.110%	1	674	-99.143%
2024-12-23	3.7000	3.7000	3.5800	3.6500	+4.286%	552	674	-99.178%
2024-12-13	3.5000	3.5000	3.5000	3.5000	+11.111%	2	285	-99.143%
2024-12-11	3.1500	3.1500	3.1500	3.1500	-18.182%	1	285	-99.048%
2024-12-10	3.8500	3.8500	3.8500	3.8500	-10.465%	2	286	-99.221%
2024-12-05	4.3000	4.3000	4.3000	4.3000	+8.861%	10	288	-99.302%
2024-12-04	3.9500	3.9500	3.9500	3.9500	-20.683%	1	283	-99.241%
2024-11-22	4.9800	4.9800	4.9800	4.9800	+27.692%	2	284	-99.398%
2024-11-15	3.2100	3.9000	3.2100	3.9000	+28.289%	42	284	-99.231%
2024-11-13	3.0400	3.0400	3.0400	3.0400	-9.524%	20	304	-99.013%
2024-11-11	3.3600	3.3600	3.3600	3.3600	-2.609%	24	304	-99.107%
2024-11-08	3.4000	3.4500	3.4000	3.4500	+2.985%	194	327	-99.130%
2024-11-07	3.5500	3.5500	3.3500	3.3500	-12.987%	32	232	-99.104%
2024-11-06	3.8500	3.8500	3.8500	3.8500	-11.494%	1	230	-99.221%
2024-11-05	4.3500	4.3500	4.3500	4.3500	-7.447%	24	229	-99.310%
2024-11-04	4.7000	4.7000	4.7000	4.7000	+29.121%	59	205	-99.362%
2024-10-30	3.8000	3.8000	3.2600	3.6400	-23.368%	3	149	-99.176%
2024-10-29	5.0000	5.0000	4.7000	4.7500	-9.178%	7	149	-99.368%
2024-10-21	5.2300	5.2300	5.2300	5.2300	-6.940%	5	154	-99.426%
2024-09-27	5.6200	5.6200	5.6200	5.6200	-17.956%	4	154	-99.466%
2024-09-16	6.8100	6.8500	6.8100	6.8500	-2.560%	2	152	-99.562%
2024-09-13	7.0300	7.0300	7.0300	7.0300	-3.699%	2	150	-99.573%
2024-09-12	7.3000	7.3000	7.3000	7.3000	-9.317%	1	150	-99.589%
2024-09-11	8.6800	8.6800	8.0000	8.0500	-5.848%	23	149	-99.627%
2024-09-09	8.5500	8.5500	8.5500	8.5500	-5.525%	10	135	-99.649%
2024-09-06	8.2500	9.0500	8.2500	9.0500	+51.085%	10	125	-99.669%
2024-08-23	5.9900	5.9900	5.9900	5.9900	+10.926%	2	126	-99.499%
2024-08-21	5.4000	5.4000	5.4000	5.4000	-10.744%	1	125	-99.444%
2024-08-20	5.9500	6.0500	5.9500	6.0500	+2.542%	2	124	-99.504%
2024-08-19	5.9000	5.9000	5.9000	5.9000	-8.669%	1	122	-99.492%
2024-08-15	6.6300	6.6300	6.4600	6.4600	+2.377%	3	121	-99.536%
2024-08-13	6.3100	6.3100	6.3100	6.3100	-29.889%	2	119	-99.525%
2024-08-05	9.0000	9.0000	9.0000	9.0000	+65.138%	5	118	-99.667%
2024-08-01	5.4500	5.4500	5.4500	5.4500	-9.917%	7	113	-99.450%
2024-07-31	6.0500	6.0500	6.0500	6.0500	-0.493%	15	106	-99.504%
2024-07-26	6.2000	6.2000	5.5800	6.0800	+2.185%	180	91	-99.507%
2024-07-25	5.9000	5.9500	5.9000	5.9500	+31.057%	2	3	-99.496%
2024-07-02	4.5400	4.5400	4.5400	4.5400	+51.333%	1	2	-99.339%
2024-06-25	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-99.000%