Dark

GOOG20261218P110
GOOG Dec 18 2026 110.00 Put (GOOG261218P00110000)
option OPRA

EOD

Sep 17, 2026

0.02000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0200	0.0200	0.000%	3	303	0.000%
2026-09-16	0.0700	0.0700	0.0200	0.0200	0.000%	8	303	0.000%
2026-09-15	0.1100	0.1100	0.0200	0.0200	-71.429%	6	303	0.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	+75.000%	2	302	-71.429%
2026-09-11	0.0400	0.0400	0.0400	0.0400	+33.333%	1	301	-50.000%
2026-09-10	0.1300	0.1300	0.0300	0.0300	-62.500%	2	302	-33.333%
2026-09-09	0.1300	0.1300	0.0800	0.0800	+100.000%	2	301	-75.000%
2026-09-08	0.0700	0.0700	0.0400	0.0400	-69.231%	2	300	-50.000%
2026-09-04	0.1300	0.1300	0.1300	0.1300	+333.333%	1	301	-84.615%
2026-09-03	0.1100	0.1100	0.0300	0.0300	0.000%	3	301	-33.333%
2026-09-02	0.1700	0.1700	0.0300	0.0300	-70.000%	4	299	-33.333%
2026-09-01	0.1000	0.1000	0.1000	0.1000	+100.000%	2	299	-80.000%
2026-08-31	0.1300	0.1300	0.0500	0.0500	+66.667%	2	299	-60.000%
2026-08-27	0.1300	0.1300	0.0300	0.0300	-50.000%	4	300	-33.333%
2026-08-26	0.0600	0.0600	0.0600	0.0600	-14.286%	1	300	-66.667%
2026-08-25	0.1500	0.1500	0.0700	0.0700	-12.500%	2	299	-71.429%
2026-08-24	0.1500	0.1500	0.0800	0.0800	-38.462%	2	300	-75.000%
2026-08-21	0.1300	0.1300	0.1300	0.1300	-13.333%	1	300	-84.615%
2026-08-20	0.1600	0.1600	0.0500	0.1500	+66.667%	3	299	-86.667%
2026-08-19	0.1600	0.1600	0.0900	0.0900	+125.000%	2	298	-77.778%
2026-08-18	0.1600	0.1600	0.0400	0.0400	-20.000%	18	299	-50.000%
2026-08-17	0.1200	0.1300	0.0500	0.0500	-16.667%	11	300	-60.000%
2026-08-14	0.0700	0.1300	0.0600	0.0600	-40.000%	11	300	-66.667%
2026-08-13	0.1600	0.1600	0.0600	0.1000	+66.667%	4	292	-80.000%
2026-08-12	0.1700	0.1700	0.0600	0.0600	-14.286%	2	292	-66.667%
2026-08-11	0.1800	0.1800	0.0700	0.0700	-63.158%	4	291	-71.429%
2026-08-10	0.0500	0.1900	0.0500	0.1900	+111.111%	2	291	-89.474%
2026-08-06	0.2100	0.2100	0.0900	0.0900	+12.500%	4	291	-77.778%
2026-08-04	0.3000	0.3100	0.0600	0.0800	+14.286%	19	292	-75.000%
2026-08-03	0.1800	0.1800	0.0600	0.0700	-22.222%	14	303	-71.429%
2026-07-23	0.2300	0.2400	0.0900	0.0900	+28.571%	12	291	-77.778%
2026-07-22	0.1400	0.1400	0.0700	0.0700	-12.500%	4	294	-71.429%
2026-07-21	0.2200	0.2200	0.0800	0.0800	-70.370%	4	293	-75.000%
2026-07-17	0.2700	0.2700	0.2700	0.2700	+285.714%	2	294	-92.593%
2026-06-29	0.0700	0.0700	0.0700	0.0700	-12.500%	11	292	-71.429%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-46.667%	20	281	-75.000%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-40.000%	2	261	-86.667%
2026-06-02	0.2500	0.2500	0.2500	0.2500	+127.273%	4	261	-92.000%
2026-05-27	0.1300	0.1300	0.1100	0.1100	0.000%	4	260	-81.818%
2026-05-11	0.1100	0.1100	0.1100	0.1100	-26.667%	5	262	-81.818%
2026-04-30	0.1500	0.1500	0.1500	0.1500	+50.000%	10	264	-86.667%
2026-04-29	0.1700	0.1700	0.1000	0.1000	0.000%	35	274	-80.000%
2026-04-17	0.1000	0.1000	0.1000	0.1000	-37.500%	1	254	-80.000%
2026-04-16	0.1600	0.1600	0.1600	0.1600	-30.435%	3	253	-87.500%
2026-04-08	0.2300	0.2300	0.2300	0.2300	-30.303%	2	255	-91.304%
2026-04-02	0.3100	0.3300	0.3100	0.3300	-8.333%	11	260	-93.939%
2026-03-24	0.3600	0.3600	0.3600	0.3600	+38.462%	5	260	-94.444%
2026-03-10	0.2600	0.2600	0.2600	0.2600	-29.730%	10	255	-92.308%
2026-02-13	0.3500	0.3700	0.3500	0.3700	+12.121%	2	247	-94.595%
2026-02-05	0.3300	0.3300	0.3300	0.3300	+10.000%	8	247	-93.939%
2026-02-04	0.3000	0.3000	0.3000	0.3000	+25.000%	2	247	-93.333%
2026-01-30	0.2400	0.2400	0.2400	0.2400	+14.286%	1	248	-91.667%
2026-01-29	0.3000	0.3000	0.2100	0.2100	-22.222%	3	249	-90.476%
2026-01-22	0.2800	0.2800	0.2700	0.2700	-12.903%	3	250	-92.593%
2026-01-08	0.3100	0.3100	0.3100	0.3100	-49.180%	1	247	-93.548%
2025-11-26	0.6000	0.6100	0.6000	0.6100	-19.737%	5	244	-96.721%
2025-11-20	0.7600	0.7600	0.7600	0.7600	-6.173%	1	244	-97.368%
2025-11-03	0.8300	0.8300	0.8100	0.8100	+2.532%	2	243	-97.531%
2025-10-30	0.7900	0.7900	0.7900	0.7900	-13.187%	3	243	-97.468%
2025-10-28	0.8500	0.9100	0.8400	0.9100	+16.667%	6	246	-97.802%
2025-10-27	0.7900	0.7900	0.7800	0.7800	-19.588%	4	243	-97.436%
2025-10-24	0.9300	0.9700	0.9300	0.9700	-15.652%	4	243	-97.938%
2025-10-21	1.1500	1.1500	1.1500	1.1500	-6.504%	3	242	-98.261%
2025-10-17	1.2000	1.2300	1.2000	1.2300	+12.844%	2	239	-98.374%
2025-10-16	1.0900	1.0900	1.0900	1.0900	-6.034%	1	239	-98.165%
2025-10-15	1.1300	1.1600	1.1300	1.1600	-7.200%	2	240	-98.276%
2025-10-13	1.2200	1.2900	1.1800	1.2500	+8.696%	6	240	-98.400%
2025-10-07	1.0900	1.1500	1.0900	1.1500	+5.505%	2	240	-98.261%
2025-09-29	1.0300	1.0900	1.0100	1.0900	+9.000%	15	240	-98.165%
2025-09-19	1.0000	1.0000	1.0000	1.0000	-4.762%	3	230	-98.000%
2025-09-15	1.0500	1.0500	1.0500	1.0500	0.000%	8	232	-98.095%
2025-09-12	1.0500	1.0500	1.0500	1.0500	-1.869%	1	230	-98.095%
2025-09-10	1.0700	1.0700	1.0700	1.0700	-13.008%	1	230	-98.131%
2025-09-08	1.1800	1.2300	1.1800	1.2300	-24.540%	2	230	-98.374%
2025-08-22	1.6300	1.6300	1.6300	1.6300	-15.104%	1	230	-98.773%
2025-08-05	1.9200	1.9200	1.9200	1.9200	-13.514%	1	230	-98.958%
2025-08-01	2.2200	2.2200	2.2200	2.2200	+26.136%	3	230	-99.099%
2025-07-30	1.7600	1.7600	1.7600	1.7600	-3.297%	3	230	-98.864%
2025-07-29	1.9600	1.9600	1.8200	1.8200	-9.453%	2	230	-98.901%
2025-07-25	2.0100	2.0100	2.0100	2.0100	+2.030%	34	230	-99.005%
2025-07-24	1.9700	1.9700	1.9700	1.9700	-13.974%	1	230	-98.985%
2025-07-23	2.2900	2.2900	2.2900	2.2900	+3.620%	1	230	-99.127%
2025-07-22	2.3600	2.3600	2.2100	2.2100	-2.643%	2	230	-99.095%
2025-07-21	2.2700	2.2700	2.2700	2.2700	-29.063%	1	230	-99.119%
2025-07-10	3.2000	3.2000	3.2000	3.2000	-7.246%	1	230	-99.375%
2025-07-08	3.4500	3.4500	3.4500	3.4500	+2.985%	3	231	-99.420%
2025-07-07	3.3500	3.3500	3.3500	3.3500	+3.077%	3	231	-99.403%
2025-06-30	3.2500	3.2500	3.2500	3.2500	-16.667%	1	233	-99.385%
2025-06-25	3.9900	3.9900	3.9000	3.9000	-14.286%	2	234	-99.487%
2025-06-23	4.5900	4.5900	4.5500	4.5500	+9.639%	2	234	-99.560%
2025-06-20	4.1900	4.1900	4.1500	4.1500	+3.750%	4	235	-99.518%
2025-06-18	4.1400	4.1400	4.0000	4.0000	+1.781%	6	235	-99.500%
2025-06-17	4.0400	4.1900	3.9300	3.9300	-2.481%	7	235	-99.491%
2025-06-16	4.0900	4.0900	4.0300	4.0300	-0.983%	2	236	-99.504%
2025-06-06	4.0900	4.0900	4.0700	4.0700	-7.500%	4	236	-99.509%
2025-05-29	4.4400	4.4400	4.4000	4.4000	+3.044%	2	236	-99.545%
2025-05-28	4.2700	4.2700	4.2700	4.2700	-0.698%	1	237	-99.532%
2025-05-27	4.3000	4.3000	4.3000	4.3000	-11.340%	3	236	-99.535%
2025-05-23	4.8900	4.9900	4.8000	4.8500	+10.227%	12	239	-99.588%
2025-05-22	4.4900	4.4900	4.4000	4.4000	-1.124%	4	239	-99.545%
2025-05-14	4.4200	4.4900	4.3000	4.4500	-8.247%	8	240	-99.551%
2025-05-13	4.8900	4.9400	4.8200	4.8500	-4.339%	8	241	-99.588%
2025-05-12	5.3900	5.4400	5.0700	5.0700	-18.226%	10	242	-99.606%
2025-05-08	6.2000	6.2000	6.2000	6.2000	+31.915%	1	244	-99.677%
2025-05-05	4.7000	4.7000	4.7000	4.7000	-2.490%	4	244	-99.574%
2025-05-02	4.8800	4.8800	4.8200	4.8200	-6.408%	8	244	-99.585%
2025-04-28	5.2200	5.2200	5.1500	5.1500	-0.962%	2	244	-99.612%
2025-04-25	5.1700	5.2800	5.1700	5.2000	-14.333%	6	243	-99.615%
2025-04-24	6.1400	6.1400	6.0700	6.0700	-5.156%	4	242	-99.671%
2025-04-23	6.5400	6.5400	6.3700	6.4000	-14.324%	6	242	-99.688%
2025-04-17	7.4900	7.5900	7.4000	7.4700	+10.667%	5	243	-99.732%
2025-04-16	6.8400	6.8400	6.7500	6.7500	-0.295%	2	243	-99.704%
2025-04-10	6.8400	6.8500	6.7000	6.7700	-22.184%	6	243	-99.705%
2025-04-07	10.0000	10.0000	8.6000	8.7000	+1.754%	13	244	-99.770%
2025-04-04	8.0700	8.5500	8.0100	8.5500	+23.913%	48	247	-99.766%
2025-04-03	6.9000	6.9000	6.9000	6.9000	+18.761%	1	248	-99.710%
2025-04-02	5.8800	5.8800	5.8100	5.8100	-3.967%	2	248	-99.656%
2025-03-31	6.1700	6.1700	6.0400	6.0500	+55.128%	22	248	-99.669%
2025-03-25	3.9000	3.9000	3.9000	3.9000	-20.408%	93	232	-99.487%
2025-03-20	5.0400	5.0400	4.9000	4.9000	-11.712%	4	152	-99.592%
2025-03-18	5.7500	5.7500	5.5500	5.5500	+12.805%	3	152	-99.640%
2025-03-14	4.9900	4.9900	4.9100	4.9200	-4.280%	8	150	-99.593%
2025-03-13	5.1800	5.1800	5.1400	5.1400	+10.300%	2	150	-99.611%
2025-03-12	4.6900	4.7400	4.6600	4.6600	-14.022%	6	150	-99.571%
2025-03-11	5.1200	5.4200	4.9500	5.4200	+5.447%	13	150	-99.631%
2025-03-10	4.5500	5.1800	4.5500	5.1400	+20.941%	7	148	-99.611%
2025-03-07	4.3900	4.3900	4.2500	4.2500	-0.701%	16	146	-99.529%
2025-03-06	4.3200	4.3800	4.2500	4.2800	+4.902%	10	148	-99.533%
2025-03-05	4.5400	4.5900	4.0800	4.0800	-12.258%	6	153	-99.510%
2025-03-04	4.9700	4.9700	4.6500	4.6500	+8.140%	12	155	-99.570%
2025-02-28	4.4200	4.4800	4.3000	4.3000	+2.381%	10	153	-99.535%
2025-02-27	4.2900	4.2900	4.1900	4.2000	+6.599%	4	154	-99.524%
2025-02-26	3.7900	4.0000	3.5600	3.9400	+9.141%	58	154	-99.492%
2025-02-25	3.6600	3.6600	3.6100	3.6100	+26.667%	2	139	-99.446%
2025-02-18	2.8800	2.8800	2.8500	2.8500	+32.558%	2	139	-99.298%
2025-02-04	2.1500	2.1500	2.1500	2.1500	-27.852%	1	138	-99.070%
2025-01-27	2.9800	2.9800	2.9800	2.9800	-0.667%	1	138	-99.329%
2025-01-03	3.0000	3.0000	3.0000	3.0000	+5.634%	2	138	-99.333%
2024-12-30	2.2700	2.8400	2.2600	2.8400	-6.579%	3	139	-99.296%
2024-12-27	3.0400	3.0400	3.0400	3.0400	-0.328%	10	136	-99.342%
2024-12-23	3.1000	3.1000	3.0500	3.0500	-1.929%	14	141	-99.344%
2024-12-16	3.1100	3.1100	3.1100	3.1100	+7.612%	1	132	-99.357%
2024-12-11	2.2700	2.8900	2.2700	2.8900	-3.667%	2	133	-99.308%
2024-12-04	3.0000	3.0000	3.0000	3.0000	-9.091%	1	135	-99.333%
2024-11-15	3.3000	3.3000	3.3000	3.3000	+15.385%	2	135	-99.394%
2024-11-08	2.8600	2.8600	2.8600	2.8600	+7.519%	4	135	-99.301%
2024-11-07	2.6600	2.6600	2.6600	2.6600	-15.556%	6	135	-99.248%
2024-11-06	3.1500	3.1500	3.1500	3.1500	-19.231%	6	136	-99.365%
2024-11-04	3.9000	3.9000	3.9000	3.9000	+2.632%	44	141	-99.487%
2024-11-01	3.8000	3.8000	3.8000	3.8000	+7.345%	4	130	-99.474%
2024-10-31	3.5400	3.5400	3.5400	3.5400	+19.192%	1	130	-99.435%
2024-10-30	2.9700	2.9700	2.9700	2.9700	-34.725%	1	130	-99.327%
2024-10-17	4.5500	4.5500	4.5500	4.5500	0.000%	1	131	-99.560%
2024-10-16	4.6000	4.6000	4.3000	4.5500	+1.111%	4	131	-99.560%
2024-10-15	4.5000	4.5000	4.5000	4.5000	-3.226%	1	130	-99.556%
2024-10-14	4.6500	4.6500	4.6500	4.6500	0.000%	34	130	-99.570%
2024-09-27	4.6500	4.6500	4.6500	4.6500	-6.061%	2	96	-99.570%
2024-09-20	5.0500	5.0500	4.9500	4.9500	+0.202%	4	97	-99.596%
2024-09-19	4.9400	4.9400	4.9400	4.9400	-12.566%	1	96	-99.595%
2024-09-16	5.6500	5.6500	5.6500	5.6500	-2.754%	1	97	-99.646%
2024-09-12	5.8100	5.8100	5.8100	5.8100	-13.926%	1	96	-99.656%
2024-09-11	6.4600	6.7500	6.4600	6.7500	-4.255%	9	96	-99.704%
2024-09-10	7.0500	7.0500	7.0500	7.0500	+7.306%	1	87	-99.716%
2024-09-09	7.2500	7.2700	6.4500	6.5700	-10.490%	38	86	-99.696%
2024-09-06	7.3400	7.3400	7.3400	7.3400	+22.333%	2	50	-99.728%
2024-09-03	6.0000	6.0000	6.0000	6.0000	+13.208%	1	49	-99.667%
2024-08-23	5.3000	5.3000	5.3000	5.3000	+4.331%	2	48	-99.623%
2024-08-20	5.0800	5.0800	5.0800	5.0800	+1.600%	1	48	-99.606%
2024-08-19	5.0000	5.0000	5.0000	5.0000	-5.838%	5	47	-99.600%
2024-08-14	5.3100	5.3100	5.3100	5.3100	-26.250%	1	42	-99.623%
2024-08-05	7.5300	7.5300	7.2000	7.2000	+60.000%	8	42	-99.722%
2024-08-01	4.5000	4.5000	4.5000	4.5000	+21.622%	8	34	-99.556%
2024-07-30	3.7000	3.7000	3.7000	3.7000	-30.189%	1	26	-99.459%
2024-07-26	5.3000	5.3000	5.3000	5.3000	+11.345%	2	25	-99.623%
2024-07-25	5.0000	5.0500	4.7600	4.7600	-4.800%	3	24	-99.580%
2024-07-24	3.4000	5.0000	3.4000	5.0000	+49.254%	8	23	-99.600%
2024-07-23	3.3500	3.3500	3.3500	3.3500	+13.559%	1	15	-99.403%
2024-07-17	2.9500	2.9500	2.9500	2.9500	-6.349%	2	15	-99.322%
2024-07-16	3.1500	3.1500	3.1500	3.1500	-2.174%	2	13	-99.365%
2024-07-11	4.0200	4.0200	3.2200	3.2200	-16.580%	2	11	-99.379%
2024-07-02	3.8600	3.8600	3.8600	3.8600	0.000%	10	10	-99.482%