Dark

GOOG20261218C490
GOOG Dec 18 2026 490.00 Call (GOOG261218C00490000)
option OPRA

EOD

Jul 31, 2026

3.03+78.235%(+1.33)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.4100	3.0300	2.3800	3.0300	+78.235%	36	2,055	0.000%
2026-07-30	1.7000	1.7000	1.7000	1.7000	-1.734%	2	2,050	+78.235%
2026-07-28	1.6900	1.7400	1.6700	1.7300	+16.892%	16	2,050	+75.145%
2026-07-27	1.4200	1.4800	1.4200	1.4800	+15.625%	2	2,052	+104.730%
2026-07-24	1.5100	1.5100	1.2100	1.2800	-11.724%	33	2,051	+136.719%
2026-07-23	2.8000	2.8000	1.4500	1.4500	-54.688%	103	2,054	+108.966%
2026-07-22	3.4700	3.4700	3.2000	3.2000	-17.949%	154	2,053	-5.313%
2026-07-20	4.3900	4.3900	3.7800	3.9000	+2.632%	25	2,055	-22.308%
2026-07-17	3.7500	3.8500	3.7500	3.8000	-42.424%	19	2,056	-20.263%
2026-07-16	6.6000	6.6000	6.6000	6.6000	-6.383%	1	2,058	-54.091%
2026-07-15	5.7700	7.0500	5.7700	7.0500	+58.784%	40	2,058	-57.021%
2026-07-13	4.4400	4.4400	4.4400	4.4400	-1.987%	1	2,051	-31.757%
2026-07-09	4.7800	4.7800	4.4500	4.5300	-30.308%	4	2,051	-33.113%
2026-07-07	6.5000	6.5000	6.5000	6.5000	+9.428%	1	2,050	-53.385%
2026-07-06	5.9000	5.9400	5.9000	5.9400	+7.027%	2	2,050	-48.990%
2026-07-01	5.5500	5.5500	5.5500	5.5500	+21.978%	9	2,049	-45.405%
2026-06-29	4.5500	4.5500	4.5500	4.5500	+25.344%	1	2,040	-33.407%
2026-06-26	3.6300	3.6300	3.6300	3.6300	-8.564%	1	2,039	-16.529%
2026-06-25	4.0000	4.0000	3.9700	3.9700	-16.068%	54	2,039	-23.678%
2026-06-24	5.2200	5.2200	4.6400	4.7300	-6.337%	24	2,041	-35.941%
2026-06-23	4.9500	5.0500	4.9500	5.0500	-10.461%	8	2,041	-40.000%
2026-06-22	6.0500	6.0500	5.4200	5.6400	-21.992%	123	2,034	-46.277%
2026-06-18	7.5500	7.5500	7.2300	7.2300	-0.276%	17	2,125	-58.091%
2026-06-17	7.3000	7.3000	7.2500	7.2500	-14.906%	3	2,125	-58.207%
2026-06-16	8.8000	9.0500	8.4500	8.5200	+3.023%	124	2,125	-64.437%
2026-06-15	8.2500	8.2700	8.2500	8.2700	+14.069%	4	2,108	-63.362%
2026-06-12	7.5500	7.8000	7.2500	7.2500	+26.527%	31	2,108	-58.207%
2026-06-11	5.7300	5.7300	5.7300	5.7300	-16.957%	120	2,131	-47.120%
2026-06-10	7.8100	7.8100	6.9000	6.9000	-13.208%	9	2,095	-56.087%
2026-06-09	9.0000	9.0500	7.9500	7.9500	+0.506%	19	2,102	-61.887%
2026-06-08	8.0500	8.0700	7.5500	7.9100	-7.916%	13	2,098	-61.694%
2026-06-05	8.9500	9.3500	8.3600	8.5900	-10.892%	61	2,100	-64.726%
2026-06-04	7.5700	9.6400	7.5700	9.6400	+14.762%	11	2,101	-68.568%
2026-06-03	9.2000	9.2000	8.2900	8.4000	-18.605%	17	2,096	-63.929%
2026-06-01	10.1900	10.3800	10.1500	10.3200	-9.553%	39	2,107	-70.640%
2026-05-29	11.6000	11.6000	11.4100	11.4100	-9.084%	3	2,139	-73.444%
2026-05-28	12.8000	12.8000	12.4900	12.5500	+2.449%	10	2,137	-75.857%
2026-05-26	11.9000	12.2500	11.9000	12.2500	+5.603%	2	2,142	-75.265%
2026-05-22	12.6500	12.6500	11.6000	11.6000	-18.021%	13	2,142	-73.879%
2026-05-21	13.5000	14.1500	13.5000	14.1500	+8.930%	52	2,129	-78.587%
2026-05-20	13.8500	13.8500	12.9900	12.9900	-11.088%	2	2,129	-76.674%
2026-05-19	14.6100	14.6100	14.6100	14.6100	-11.185%	1	2,080	-79.261%
2026-05-18	19.4000	19.4000	16.4500	16.4500	+1.044%	11	2,080	-81.581%
2026-05-15	16.2800	16.2800	16.2800	16.2800	-6.651%	8	2,080	-81.388%
2026-05-14	17.0000	17.9000	17.0000	17.4400	-0.343%	15	2,072	-82.626%
2026-05-13	15.5000	17.5000	15.5000	17.5000	+35.031%	51	2,064	-82.686%
2026-05-12	13.4000	13.4000	12.9000	12.9600	-10.311%	32	2,064	-76.620%
2026-05-11	15.1300	15.6500	14.4500	14.4500	-12.211%	72	2,064	-79.031%
2026-05-08	16.5500	16.5500	16.4600	16.4600	+0.427%	4	2,014	-81.592%
2026-05-07	15.7500	16.3900	15.2000	16.3900	+6.084%	713	2,014	-81.513%
2026-05-06	15.0000	15.6000	15.0000	15.4500	+19.305%	23	2,131	-80.388%
2026-05-05	14.0500	14.0500	12.9500	12.9500	+7.469%	7	2,120	-76.602%
2026-05-04	12.2000	12.5000	12.0500	12.0500	-2.429%	11	2,126	-74.855%
2026-05-01	11.8000	12.5000	11.6600	12.3500	+4.572%	20	2,128	-75.466%
2026-04-30	9.5500	12.0500	9.5500	11.8100	+77.594%	773	2,128	-74.344%
2026-04-29	7.4000	7.4000	6.6500	6.6500	0.000%	14	1,616	-54.436%
2026-04-28	6.6500	6.6500	6.6500	6.6500	-5.674%	8	1,608	-54.436%
2026-04-27	6.1000	7.0700	6.1000	7.0500	+20.719%	51	1,608	-57.021%
2026-04-24	5.2500	6.0600	4.9000	5.8400	+11.877%	184	1,623	-48.116%
2026-04-23	5.3000	5.3000	5.1500	5.2200	+6.531%	172	1,699	-41.954%
2026-04-22	5.0000	5.0000	4.8500	4.9000	+12.128%	11	1,695	-38.163%
2026-04-21	4.5000	4.5000	4.3700	4.3700	-13.976%	116	1,575	-30.664%
2026-04-20	5.0800	5.0800	5.0800	5.0800	-3.238%	1	1,575	-40.354%
2026-04-17	5.2000	5.2500	5.1500	5.2500	-0.756%	5	1,575	-42.286%
2026-04-15	4.8500	5.2900	4.8300	5.2900	+14.255%	25	1,574	-42.722%
2026-04-14	4.7000	4.7000	4.5700	4.6300	+33.046%	6	1,567	-34.557%
2026-04-13	3.5300	3.5300	3.4800	3.4800	+2.353%	33	1,569	-12.931%
2026-04-10	3.4500	3.4500	3.4000	3.4000	-3.683%	3	1,572	-10.882%
2026-04-09	3.5000	3.5300	3.5000	3.5300	+83.854%	2	1,570	-14.164%
2026-04-07	1.9200	1.9200	1.9200	1.9200	+0.524%	2	1,568	+57.813%
2026-04-06	1.9100	1.9100	1.9100	1.9100	+27.333%	2	1,570	+58.639%
2026-03-31	1.2200	1.5000	1.2200	1.5000	+2.740%	16	1,572	+102.000%
2026-03-26	1.5000	1.5000	1.4600	1.4600	-16.092%	3	1,571	+107.534%
2026-03-25	1.7400	1.7400	1.7400	1.7400	-19.444%	10	1,573	+74.138%
2026-03-24	2.1600	2.1600	2.1600	2.1600	-18.491%	6	1,583	+40.278%
2026-03-20	2.6500	2.6500	2.6500	2.6500	-3.285%	1	1,589	+14.340%
2026-03-19	2.7400	2.7400	2.7400	2.7400	-3.180%	4	1,589	+10.584%
2026-03-17	2.8100	2.8300	2.8100	2.8300	-5.034%	3	1,585	+7.067%
2026-03-12	3.1500	3.1500	2.9800	2.9800	-6.875%	12	1,582	+1.678%
2026-03-09	3.2800	3.2800	3.2000	3.2000	-11.111%	6	1,593	-5.313%
2026-03-06	3.5000	3.6500	3.5000	3.6000	0.000%	4	1,598	-15.833%
2026-03-05	3.7000	3.7000	3.6000	3.6000	-6.250%	75	1,595	-15.833%
2026-03-04	3.8400	3.8400	3.8400	3.8400	-2.785%	2	1,578	-21.094%
2026-03-03	3.9500	3.9500	3.9500	3.9500	-9.195%	1	1,580	-23.291%
2026-03-02	4.4000	4.4000	4.2500	4.3500	-7.447%	9	1,580	-30.345%
2026-02-27	4.7000	4.7000	4.7000	4.7000	+10.588%	20	1,575	-35.532%
2026-02-26	4.2500	4.2500	4.2500	4.2500	-13.265%	20	1,588	-28.706%
2026-02-25	5.2000	5.2000	4.8500	4.9000	-4.854%	5	1,586	-38.163%
2026-02-24	5.4000	5.4000	4.9500	5.1500	-4.630%	163	1,586	-41.165%
2026-02-23	5.6300	5.6300	5.4000	5.4000	-6.250%	128	1,646	-43.889%
2026-02-20	4.8600	5.8800	4.8600	5.7600	+39.467%	68	1,548	-47.396%
2026-02-18	4.1300	4.1300	4.1300	4.1300	+1.474%	1	1,491	-26.634%
2026-02-17	4.1100	4.1100	4.0700	4.0700	-12.661%	3	1,490	-25.553%
2026-02-13	4.6600	4.6600	4.6600	4.6600	-19.377%	1	1,488	-34.979%
2026-02-12	5.2500	5.8500	5.1700	5.7800	+7.037%	6	1,488	-47.578%
2026-02-11	5.8500	5.8500	5.4000	5.4000	-14.961%	7	1,489	-43.889%
2026-02-10	6.2700	6.3500	6.0700	6.3500	-10.563%	19	1,486	-52.283%
2026-02-09	7.1200	7.3000	7.1000	7.1000	+2.158%	68	1,500	-57.324%
2026-02-06	7.0000	7.6000	6.9500	6.9500	-11.012%	37	1,541	-56.403%
2026-02-05	7.1700	8.3600	7.0000	7.8100	-26.251%	106	1,566	-61.204%
2026-02-04	10.9500	10.9500	10.5900	10.5900	-7.833%	8	1,553	-71.388%
2026-02-03	12.4400	12.4400	11.3300	11.4900	-5.820%	9	1,556	-73.629%
2026-02-02	11.7200	12.2000	11.7200	12.2000	+24.490%	3	1,550	-75.164%
2026-01-30	9.8000	9.8000	9.8000	9.8000	-1.508%	1	1,552	-69.082%
2026-01-29	9.9500	9.9500	9.9500	9.9500	+1.118%	2	1,552	-69.548%
2026-01-28	9.8400	9.8400	9.8400	9.8400	+4.681%	50	1,550	-69.207%
2026-01-23	9.4000	9.4000	9.4000	9.4000	-2.591%	2	1,550	-67.766%
2026-01-22	10.2100	10.2100	9.6000	9.6500	+1.901%	19	1,548	-68.601%
2026-01-21	8.9000	10.3000	8.9000	9.4700	+10.502%	34	1,531	-68.004%
2026-01-20	9.1500	9.4000	8.5400	8.5700	-14.726%	517	1,509	-64.644%
2026-01-16	10.5500	10.5500	10.0000	10.0500	-7.373%	54	1,114	-69.851%
2026-01-15	12.0500	12.0500	10.5200	10.8500	-6.466%	52	1,114	-72.074%
2026-01-14	10.9300	11.6000	10.9300	11.6000	-0.429%	13	1,072	-73.879%
2026-01-13	11.5200	12.8000	11.5200	11.6500	+9.390%	104	1,061	-73.991%
2026-01-12	9.7900	11.1000	9.7900	10.6500	+7.035%	83	1,016	-71.549%
2026-01-09	9.6100	10.4000	9.6000	9.9500	+6.417%	189	948	-69.548%
2026-01-08	9.2000	10.1000	9.2000	9.3500	+6.250%	142	855	-67.594%
2026-01-07	8.2500	9.3000	8.1700	8.8000	+26.619%	22	784	-65.568%
2026-01-06	7.4500	7.4500	6.9500	6.9500	-10.323%	12	776	-56.403%
2026-01-05	7.7500	7.8500	7.4500	7.7500	+4.027%	74	764	-60.903%
2026-01-02	8.3000	8.3000	7.4500	7.4500	+2.055%	42	721	-59.329%
2025-12-31	7.2800	7.3500	7.2800	7.3000	-1.351%	53	657	-58.493%
2025-12-30	7.8000	7.8000	7.4000	7.4000	-3.014%	13	657	-59.054%
2025-12-29	7.8000	7.8000	7.4500	7.6300	-3.418%	24	646	-60.288%
2025-12-26	7.9000	7.9000	7.9000	7.9000	+0.637%	29	634	-61.646%
2025-12-24	7.8500	7.8500	7.8500	7.8500	-3.086%	2	604	-61.401%
2025-12-23	7.8600	8.1000	7.8500	8.1000	+11.570%	7	604	-62.593%
2025-12-22	7.2000	7.3400	6.8500	7.2600	+5.985%	13	600	-58.264%
2025-12-19	6.6100	6.8500	6.6100	6.8500	+0.735%	9	594	-55.766%
2025-12-18	6.7000	6.8000	6.4700	6.8000	+12.397%	10	592	-55.441%
2025-12-17	6.9400	6.9500	6.0500	6.0500	-19.009%	153	590	-49.917%
2025-12-16	7.1400	7.9500	7.1400	7.4700	-4.841%	25	443	-59.438%
2025-12-15	8.0500	8.0800	7.3500	7.8500	-7.647%	98	444	-61.401%
2025-12-12	9.3800	9.3800	8.5000	8.5000	-10.526%	40	351	-64.353%
2025-12-11	10.5000	10.5000	9.1600	9.5000	-7.767%	47	335	-68.105%
2025-12-10	10.3000	10.3000	10.3000	10.3000	+1.478%	17	330	-70.583%
2025-12-09	9.6300	10.3500	9.6300	10.1500	+4.639%	47	315	-70.148%
2025-12-08	10.6000	10.6000	9.7000	9.7000	-10.599%	46	288	-68.763%
2025-12-05	11.6800	11.8000	10.8500	10.8500	-1.632%	48	299	-72.074%
2025-12-04	11.0000	11.1000	10.7500	11.0300	-6.920%	28	261	-72.529%
2025-12-03	10.8500	11.8500	10.6500	11.8500	+9.217%	7	237	-74.430%
2025-12-02	11.1500	11.3000	10.7500	10.8500	-5.240%	94	231	-72.074%
2025-12-01	12.2500	12.2500	11.4500	11.4500	-10.196%	67	148	-73.537%
2025-11-28	14.6300	14.6300	12.7500	12.7500	-4.494%	4	85	-76.235%
2025-11-26	13.4500	13.4500	12.7500	13.3500	0.000%	90	0	-77.303%