Dark

GOOG20261218C490
GOOG Dec 18 2026 490.00 Call (GOOG261218C00490000)
option OPRA

EOD

Sep 17, 2026

0.7600-12.644%(-0.1100)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8200	0.8300	0.7600	0.7600	-12.644%	124	2,093	0.000%
2026-09-16	0.8700	0.8700	0.8700	0.8700	-4.396%	3	2,171	-12.644%
2026-09-14	0.9200	0.9200	0.8900	0.9100	-3.191%	11	2,171	-16.484%
2026-09-11	1.0000	1.0000	0.9400	0.9400	+3.297%	2	2,171	-19.149%
2026-09-10	0.9100	0.9100	0.9100	0.9100	-8.081%	5	2,170	-16.484%
2026-09-09	0.9900	0.9900	0.9900	0.9900	-10.000%	2	2,165	-23.232%
2026-09-08	0.9500	1.1000	0.9500	1.1000	+12.245%	5	2,163	-30.909%
2026-09-04	0.9300	0.9800	0.9300	0.9800	+3.158%	12	2,158	-22.449%
2026-09-01	0.9300	0.9500	0.9300	0.9500	-21.488%	2	2,158	-20.000%
2026-08-28	1.1300	1.2500	1.0600	1.2100	+10.000%	28	2,158	-37.190%
2026-08-27	1.1100	1.2200	1.0800	1.1000	0.000%	14	2,158	-30.909%
2026-08-26	1.2700	1.2700	1.1000	1.1000	-16.031%	4	2,153	-30.909%
2026-08-25	1.5300	1.5300	1.3100	1.3100	-7.746%	6	2,154	-41.985%
2026-08-24	1.4700	1.5900	1.4200	1.4200	+2.158%	35	2,154	-46.479%
2026-08-21	1.3900	1.3900	1.3900	1.3900	+11.200%	1	2,155	-45.324%
2026-08-20	1.2600	1.2600	1.2500	1.2500	-10.072%	21	2,156	-39.200%
2026-08-19	1.4200	1.4200	1.3600	1.3900	-4.795%	174	2,155	-45.324%
2026-08-17	1.4600	1.4700	1.4600	1.4600	-12.048%	48	2,027	-47.945%
2026-08-14	1.7100	1.7100	1.6600	1.6600	-8.287%	12	2,025	-54.217%
2026-08-13	1.7800	1.8100	1.7800	1.8100	+2.260%	6	2,023	-58.011%
2026-08-12	1.8300	1.9000	1.7700	1.7700	-3.804%	19	2,023	-57.062%
2026-08-11	2.3500	2.3900	1.8300	1.8400	-26.104%	173	2,031	-58.696%
2026-08-10	2.5600	2.6300	2.3300	2.4900	-20.952%	9	2,082	-69.478%
2026-08-06	3.7500	3.7500	3.1000	3.1500	-19.847%	71	2,084	-75.873%
2026-08-05	6.2000	6.2000	3.6500	3.9300	-33.950%	113	2,052	-80.662%
2026-08-04	5.0500	5.9500	4.9800	5.9500	+10.185%	59	2,063	-87.227%
2026-08-03	4.8700	5.4000	4.2000	5.4000	+78.218%	9	2,054	-85.926%
2026-07-31	2.4100	3.0300	2.3800	3.0300	+78.235%	36	2,055	-74.917%
2026-07-30	1.7000	1.7000	1.7000	1.7000	-1.734%	2	2,050	-55.294%
2026-07-28	1.6900	1.7400	1.6700	1.7300	+16.892%	16	2,050	-56.069%
2026-07-27	1.4200	1.4800	1.4200	1.4800	+15.625%	2	2,052	-48.649%
2026-07-24	1.5100	1.5100	1.2100	1.2800	-11.724%	33	2,051	-40.625%
2026-07-23	2.8000	2.8000	1.4500	1.4500	-54.688%	103	2,054	-47.586%
2026-07-22	3.4700	3.4700	3.2000	3.2000	-17.949%	154	2,053	-76.250%
2026-07-20	4.3900	4.3900	3.7800	3.9000	+2.632%	25	2,055	-80.513%
2026-07-17	3.7500	3.8500	3.7500	3.8000	-42.424%	19	2,056	-80.000%
2026-07-16	6.6000	6.6000	6.6000	6.6000	-6.383%	1	2,058	-88.485%
2026-07-15	5.7700	7.0500	5.7700	7.0500	+58.784%	40	2,058	-89.220%
2026-07-13	4.4400	4.4400	4.4400	4.4400	-1.987%	1	2,051	-82.883%
2026-07-09	4.7800	4.7800	4.4500	4.5300	-30.308%	4	2,051	-83.223%
2026-07-07	6.5000	6.5000	6.5000	6.5000	+9.428%	1	2,050	-88.308%
2026-07-06	5.9000	5.9400	5.9000	5.9400	+7.027%	2	2,050	-87.205%
2026-07-01	5.5500	5.5500	5.5500	5.5500	+21.978%	9	2,049	-86.306%
2026-06-29	4.5500	4.5500	4.5500	4.5500	+25.344%	1	2,040	-83.297%
2026-06-26	3.6300	3.6300	3.6300	3.6300	-8.564%	1	2,039	-79.063%
2026-06-25	4.0000	4.0000	3.9700	3.9700	-16.068%	54	2,039	-80.856%
2026-06-24	5.2200	5.2200	4.6400	4.7300	-6.337%	24	2,041	-83.932%
2026-06-23	4.9500	5.0500	4.9500	5.0500	-10.461%	8	2,041	-84.950%
2026-06-22	6.0500	6.0500	5.4200	5.6400	-21.992%	123	2,034	-86.525%
2026-06-18	7.5500	7.5500	7.2300	7.2300	-0.276%	17	2,125	-89.488%
2026-06-17	7.3000	7.3000	7.2500	7.2500	-14.906%	3	2,125	-89.517%
2026-06-16	8.8000	9.0500	8.4500	8.5200	+3.023%	124	2,125	-91.080%
2026-06-15	8.2500	8.2700	8.2500	8.2700	+14.069%	4	2,108	-90.810%
2026-06-12	7.5500	7.8000	7.2500	7.2500	+26.527%	31	2,108	-89.517%
2026-06-11	5.7300	5.7300	5.7300	5.7300	-16.957%	120	2,131	-86.736%
2026-06-10	7.8100	7.8100	6.9000	6.9000	-13.208%	9	2,095	-88.986%
2026-06-09	9.0000	9.0500	7.9500	7.9500	+0.506%	19	2,102	-90.440%
2026-06-08	8.0500	8.0700	7.5500	7.9100	-7.916%	13	2,098	-90.392%
2026-06-05	8.9500	9.3500	8.3600	8.5900	-10.892%	61	2,100	-91.153%
2026-06-04	7.5700	9.6400	7.5700	9.6400	+14.762%	11	2,101	-92.116%
2026-06-03	9.2000	9.2000	8.2900	8.4000	-18.605%	17	2,096	-90.952%
2026-06-01	10.1900	10.3800	10.1500	10.3200	-9.553%	39	2,107	-92.636%
2026-05-29	11.6000	11.6000	11.4100	11.4100	-9.084%	3	2,139	-93.339%
2026-05-28	12.8000	12.8000	12.4900	12.5500	+2.449%	10	2,137	-93.944%
2026-05-26	11.9000	12.2500	11.9000	12.2500	+5.603%	2	2,142	-93.796%
2026-05-22	12.6500	12.6500	11.6000	11.6000	-18.021%	13	2,142	-93.448%
2026-05-21	13.5000	14.1500	13.5000	14.1500	+8.930%	52	2,129	-94.629%
2026-05-20	13.8500	13.8500	12.9900	12.9900	-11.088%	2	2,129	-94.149%
2026-05-19	14.6100	14.6100	14.6100	14.6100	-11.185%	1	2,080	-94.798%
2026-05-18	19.4000	19.4000	16.4500	16.4500	+1.044%	11	2,080	-95.380%
2026-05-15	16.2800	16.2800	16.2800	16.2800	-6.651%	8	2,080	-95.332%
2026-05-14	17.0000	17.9000	17.0000	17.4400	-0.343%	15	2,072	-95.642%
2026-05-13	15.5000	17.5000	15.5000	17.5000	+35.031%	51	2,064	-95.657%
2026-05-12	13.4000	13.4000	12.9000	12.9600	-10.311%	32	2,064	-94.136%
2026-05-11	15.1300	15.6500	14.4500	14.4500	-12.211%	72	2,064	-94.740%
2026-05-08	16.5500	16.5500	16.4600	16.4600	+0.427%	4	2,014	-95.383%
2026-05-07	15.7500	16.3900	15.2000	16.3900	+6.084%	713	2,014	-95.363%
2026-05-06	15.0000	15.6000	15.0000	15.4500	+19.305%	23	2,131	-95.081%
2026-05-05	14.0500	14.0500	12.9500	12.9500	+7.469%	7	2,120	-94.131%
2026-05-04	12.2000	12.5000	12.0500	12.0500	-2.429%	11	2,126	-93.693%
2026-05-01	11.8000	12.5000	11.6600	12.3500	+4.572%	20	2,128	-93.846%
2026-04-30	9.5500	12.0500	9.5500	11.8100	+77.594%	773	2,128	-93.565%
2026-04-29	7.4000	7.4000	6.6500	6.6500	0.000%	14	1,616	-88.571%
2026-04-28	6.6500	6.6500	6.6500	6.6500	-5.674%	8	1,608	-88.571%
2026-04-27	6.1000	7.0700	6.1000	7.0500	+20.719%	51	1,608	-89.220%
2026-04-24	5.2500	6.0600	4.9000	5.8400	+11.877%	184	1,623	-86.986%
2026-04-23	5.3000	5.3000	5.1500	5.2200	+6.531%	172	1,699	-85.441%
2026-04-22	5.0000	5.0000	4.8500	4.9000	+12.128%	11	1,695	-84.490%
2026-04-21	4.5000	4.5000	4.3700	4.3700	-13.976%	116	1,575	-82.609%
2026-04-20	5.0800	5.0800	5.0800	5.0800	-3.238%	1	1,575	-85.039%
2026-04-17	5.2000	5.2500	5.1500	5.2500	-0.756%	5	1,575	-85.524%
2026-04-15	4.8500	5.2900	4.8300	5.2900	+14.255%	25	1,574	-85.633%
2026-04-14	4.7000	4.7000	4.5700	4.6300	+33.046%	6	1,567	-83.585%
2026-04-13	3.5300	3.5300	3.4800	3.4800	+2.353%	33	1,569	-78.161%
2026-04-10	3.4500	3.4500	3.4000	3.4000	-3.683%	3	1,572	-77.647%
2026-04-09	3.5000	3.5300	3.5000	3.5300	+83.854%	2	1,570	-78.470%
2026-04-07	1.9200	1.9200	1.9200	1.9200	+0.524%	2	1,568	-60.417%
2026-04-06	1.9100	1.9100	1.9100	1.9100	+27.333%	2	1,570	-60.209%
2026-03-31	1.2200	1.5000	1.2200	1.5000	+2.740%	16	1,572	-49.333%
2026-03-26	1.5000	1.5000	1.4600	1.4600	-16.092%	3	1,571	-47.945%
2026-03-25	1.7400	1.7400	1.7400	1.7400	-19.444%	10	1,573	-56.322%
2026-03-24	2.1600	2.1600	2.1600	2.1600	-18.491%	6	1,583	-64.815%
2026-03-20	2.6500	2.6500	2.6500	2.6500	-3.285%	1	1,589	-71.321%
2026-03-19	2.7400	2.7400	2.7400	2.7400	-3.180%	4	1,589	-72.263%
2026-03-17	2.8100	2.8300	2.8100	2.8300	-5.034%	3	1,585	-73.145%
2026-03-12	3.1500	3.1500	2.9800	2.9800	-6.875%	12	1,582	-74.497%
2026-03-09	3.2800	3.2800	3.2000	3.2000	-11.111%	6	1,593	-76.250%
2026-03-06	3.5000	3.6500	3.5000	3.6000	0.000%	4	1,598	-78.889%
2026-03-05	3.7000	3.7000	3.6000	3.6000	-6.250%	75	1,595	-78.889%
2026-03-04	3.8400	3.8400	3.8400	3.8400	-2.785%	2	1,578	-80.208%
2026-03-03	3.9500	3.9500	3.9500	3.9500	-9.195%	1	1,580	-80.759%
2026-03-02	4.4000	4.4000	4.2500	4.3500	-7.447%	9	1,580	-82.529%
2026-02-27	4.7000	4.7000	4.7000	4.7000	+10.588%	20	1,575	-83.830%
2026-02-26	4.2500	4.2500	4.2500	4.2500	-13.265%	20	1,588	-82.118%
2026-02-25	5.2000	5.2000	4.8500	4.9000	-4.854%	5	1,586	-84.490%
2026-02-24	5.4000	5.4000	4.9500	5.1500	-4.630%	163	1,586	-85.243%
2026-02-23	5.6300	5.6300	5.4000	5.4000	-6.250%	128	1,646	-85.926%
2026-02-20	4.8600	5.8800	4.8600	5.7600	+39.467%	68	1,548	-86.806%
2026-02-18	4.1300	4.1300	4.1300	4.1300	+1.474%	1	1,491	-81.598%
2026-02-17	4.1100	4.1100	4.0700	4.0700	-12.661%	3	1,490	-81.327%
2026-02-13	4.6600	4.6600	4.6600	4.6600	-19.377%	1	1,488	-83.691%
2026-02-12	5.2500	5.8500	5.1700	5.7800	+7.037%	6	1,488	-86.851%
2026-02-11	5.8500	5.8500	5.4000	5.4000	-14.961%	7	1,489	-85.926%
2026-02-10	6.2700	6.3500	6.0700	6.3500	-10.563%	19	1,486	-88.031%
2026-02-09	7.1200	7.3000	7.1000	7.1000	+2.158%	68	1,500	-89.296%
2026-02-06	7.0000	7.6000	6.9500	6.9500	-11.012%	37	1,541	-89.065%
2026-02-05	7.1700	8.3600	7.0000	7.8100	-26.251%	106	1,566	-90.269%
2026-02-04	10.9500	10.9500	10.5900	10.5900	-7.833%	8	1,553	-92.823%
2026-02-03	12.4400	12.4400	11.3300	11.4900	-5.820%	9	1,556	-93.386%
2026-02-02	11.7200	12.2000	11.7200	12.2000	+24.490%	3	1,550	-93.770%
2026-01-30	9.8000	9.8000	9.8000	9.8000	-1.508%	1	1,552	-92.245%
2026-01-29	9.9500	9.9500	9.9500	9.9500	+1.118%	2	1,552	-92.362%
2026-01-28	9.8400	9.8400	9.8400	9.8400	+4.681%	50	1,550	-92.276%
2026-01-23	9.4000	9.4000	9.4000	9.4000	-2.591%	2	1,550	-91.915%
2026-01-22	10.2100	10.2100	9.6000	9.6500	+1.901%	19	1,548	-92.124%
2026-01-21	8.9000	10.3000	8.9000	9.4700	+10.502%	34	1,531	-91.975%
2026-01-20	9.1500	9.4000	8.5400	8.5700	-14.726%	517	1,509	-91.132%
2026-01-16	10.5500	10.5500	10.0000	10.0500	-7.373%	54	1,114	-92.438%
2026-01-15	12.0500	12.0500	10.5200	10.8500	-6.466%	52	1,114	-92.995%
2026-01-14	10.9300	11.6000	10.9300	11.6000	-0.429%	13	1,072	-93.448%
2026-01-13	11.5200	12.8000	11.5200	11.6500	+9.390%	104	1,061	-93.476%
2026-01-12	9.7900	11.1000	9.7900	10.6500	+7.035%	83	1,016	-92.864%
2026-01-09	9.6100	10.4000	9.6000	9.9500	+6.417%	189	948	-92.362%
2026-01-08	9.2000	10.1000	9.2000	9.3500	+6.250%	142	855	-91.872%
2026-01-07	8.2500	9.3000	8.1700	8.8000	+26.619%	22	784	-91.364%
2026-01-06	7.4500	7.4500	6.9500	6.9500	-10.323%	12	776	-89.065%
2026-01-05	7.7500	7.8500	7.4500	7.7500	+4.027%	74	764	-90.194%
2026-01-02	8.3000	8.3000	7.4500	7.4500	+2.055%	42	721	-89.799%
2025-12-31	7.2800	7.3500	7.2800	7.3000	-1.351%	53	657	-89.589%
2025-12-30	7.8000	7.8000	7.4000	7.4000	-3.014%	13	657	-89.730%
2025-12-29	7.8000	7.8000	7.4500	7.6300	-3.418%	24	646	-90.039%
2025-12-26	7.9000	7.9000	7.9000	7.9000	+0.637%	29	634	-90.380%
2025-12-24	7.8500	7.8500	7.8500	7.8500	-3.086%	2	604	-90.318%
2025-12-23	7.8600	8.1000	7.8500	8.1000	+11.570%	7	604	-90.617%
2025-12-22	7.2000	7.3400	6.8500	7.2600	+5.985%	13	600	-89.532%
2025-12-19	6.6100	6.8500	6.6100	6.8500	+0.735%	9	594	-88.905%
2025-12-18	6.7000	6.8000	6.4700	6.8000	+12.397%	10	592	-88.824%
2025-12-17	6.9400	6.9500	6.0500	6.0500	-19.009%	153	590	-87.438%
2025-12-16	7.1400	7.9500	7.1400	7.4700	-4.841%	25	443	-89.826%
2025-12-15	8.0500	8.0800	7.3500	7.8500	-7.647%	98	444	-90.318%
2025-12-12	9.3800	9.3800	8.5000	8.5000	-10.526%	40	351	-91.059%
2025-12-11	10.5000	10.5000	9.1600	9.5000	-7.767%	47	335	-92.000%
2025-12-10	10.3000	10.3000	10.3000	10.3000	+1.478%	17	330	-92.621%
2025-12-09	9.6300	10.3500	9.6300	10.1500	+4.639%	47	315	-92.512%
2025-12-08	10.6000	10.6000	9.7000	9.7000	-10.599%	46	288	-92.165%
2025-12-05	11.6800	11.8000	10.8500	10.8500	-1.632%	48	299	-92.995%
2025-12-04	11.0000	11.1000	10.7500	11.0300	-6.920%	28	261	-93.110%
2025-12-03	10.8500	11.8500	10.6500	11.8500	+9.217%	7	237	-93.586%
2025-12-02	11.1500	11.3000	10.7500	10.8500	-5.240%	94	231	-92.995%
2025-12-01	12.2500	12.2500	11.4500	11.4500	-10.196%	67	148	-93.362%
2025-11-28	14.6300	14.6300	12.7500	12.7500	-4.494%	4	85	-94.039%
2025-11-26	13.4500	13.4500	12.7500	13.3500	0.000%	90	0	-94.307%