Dark

GOOG20261218C460
GOOG Dec 18 2026 460.00 Call (GOOG261218C00460000)
option OPRA

EOD

Sep 17, 2026

1.50+12.782%(+0.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5000	1.5000	1.5000	1.5000	+12.782%	5	2,228	0.000%
2026-09-16	1.5000	1.6300	1.3300	1.3300	-13.072%	68	2,226	+12.782%
2026-09-15	1.5300	1.5300	1.5300	1.5300	-15.934%	2	2,222	-1.961%
2026-09-14	1.7700	1.8200	1.6900	1.8200	+11.656%	18	2,223	-17.582%
2026-09-11	1.6800	1.6800	1.6300	1.6300	+8.667%	6	2,213	-7.975%
2026-09-10	1.5200	1.5200	1.5000	1.5000	0.000%	5	2,213	0.000%
2026-09-09	1.6000	1.6700	1.5000	1.5000	-18.033%	96	2,213	0.000%
2026-09-08	1.6900	1.8300	1.5400	1.8300	+12.270%	50	2,239	-18.033%
2026-09-04	1.5800	1.7100	1.5800	1.6300	-7.910%	14	2,239	-7.975%
2026-09-03	1.9000	1.9000	1.7000	1.7700	+4.118%	7	2,239	-15.254%
2026-09-02	1.6900	1.7100	1.6100	1.7000	+9.677%	84	2,240	-11.765%
2026-09-01	1.5900	1.6000	1.4500	1.5500	-9.357%	105	2,228	-3.226%
2026-08-31	1.6500	1.7600	1.5900	1.7100	-23.661%	177	2,228	-12.281%
2026-08-28	2.1300	2.2400	2.1300	2.2400	+17.895%	11	2,251	-33.036%
2026-08-27	2.0000	2.0100	1.8900	1.9000	-8.654%	101	2,249	-21.053%
2026-08-26	2.1000	2.1100	2.0000	2.0800	-10.730%	38	2,254	-27.885%
2026-08-25	2.7700	3.1000	2.3300	2.3300	-15.884%	71	2,252	-35.622%
2026-08-24	2.6700	2.7700	2.6700	2.7700	+8.627%	5	2,258	-45.848%
2026-08-21	2.3700	2.6000	2.3700	2.5500	+13.839%	65	2,259	-41.176%
2026-08-20	2.3200	2.3200	2.2300	2.2400	-10.040%	6	2,261	-33.036%
2026-08-19	2.4700	2.7300	2.4700	2.4900	+0.810%	21	2,256	-39.759%
2026-08-18	2.5600	2.5600	2.4700	2.4700	-2.756%	69	2,256	-39.271%
2026-08-17	2.5600	2.7100	2.5200	2.5400	-12.414%	17	2,307	-40.945%
2026-08-14	3.2000	3.2000	2.7800	2.9000	-7.348%	34	2,317	-48.276%
2026-08-13	3.1500	3.2000	3.0500	3.1300	+6.463%	21	2,334	-52.077%
2026-08-12	3.2500	3.2500	2.9400	2.9400	-6.667%	27	2,333	-48.980%
2026-08-11	3.8000	3.8000	3.1500	3.1500	-32.258%	14	2,355	-52.381%
2026-08-07	5.1500	5.1500	4.5600	4.6500	-12.098%	1,575	2,363	-67.742%
2026-08-06	6.1800	6.1800	5.2900	5.2900	-12.562%	9	893	-71.645%
2026-08-05	10.1000	10.5000	6.0500	6.0500	-36.979%	117	896	-75.207%
2026-08-04	9.2500	9.8500	9.2500	9.6000	+11.628%	16	856	-84.375%
2026-08-03	7.5000	8.8100	7.5000	8.6000	+57.221%	115	852	-82.558%
2026-07-31	4.7100	5.4700	4.7100	5.4700	+89.931%	9	765	-72.578%
2026-07-30	2.6200	2.8800	2.6200	2.8800	-17.714%	7	766	-47.917%
2026-07-29	2.6000	3.5000	2.6000	3.5000	+34.100%	11	764	-57.143%
2026-07-28	2.3800	2.6100	2.3800	2.6100	+8.299%	16	772	-42.529%
2026-07-27	2.4100	2.4100	2.4100	2.4100	+14.762%	10	774	-37.759%
2026-07-24	2.1400	2.3800	1.9900	2.1000	-11.765%	10	766	-28.571%
2026-07-23	2.7100	2.7100	2.2800	2.3800	-52.400%	114	767	-36.975%
2026-07-22	5.4700	5.5200	5.0000	5.0000	-12.127%	12	823	-70.000%
2026-07-21	5.8100	6.0100	5.0500	5.6900	-13.788%	40	827	-73.638%
2026-07-20	7.1300	7.1300	6.6000	6.6000	+11.675%	33	849	-77.273%
2026-07-17	5.8700	6.3000	5.8700	5.9100	-22.237%	79	850	-74.619%
2026-07-16	10.1400	10.2400	7.6000	7.6000	-28.972%	71	808	-80.263%
2026-07-15	9.2900	10.7500	9.2900	10.7000	+44.595%	94	797	-85.981%
2026-07-14	6.9500	7.4000	6.8200	7.4000	+8.346%	4	786	-79.730%
2026-07-13	6.9000	6.9000	6.8300	6.8300	-1.014%	2	784	-78.038%
2026-07-10	7.0000	7.0500	6.9000	6.9000	-12.658%	30	784	-78.261%
2026-07-08	7.9000	7.9000	7.9000	7.9000	-22.321%	30	773	-81.013%
2026-07-07	11.0000	11.0000	10.0600	10.1700	+6.492%	91	788	-85.251%
2026-07-06	9.2500	9.5500	9.1700	9.5500	+24.837%	23	800	-84.293%
2026-07-02	8.0500	8.1000	7.6500	7.6500	-16.848%	4	815	-80.392%
2026-07-01	9.2000	9.2000	9.2000	9.2000	+11.650%	2	815	-83.696%
2026-06-30	7.7500	8.2400	7.7500	8.2400	+4.304%	6	813	-81.796%
2026-06-29	7.0000	7.9000	7.0000	7.9000	+23.438%	145	817	-81.013%
2026-06-26	5.8500	6.4500	5.8500	6.4000	-2.439%	10	697	-76.563%
2026-06-25	6.5500	6.5600	6.5500	6.5600	-10.137%	5	690	-77.134%
2026-06-24	7.8600	8.3500	7.3000	7.3000	-2.013%	166	692	-79.452%
2026-06-23	7.6600	7.6600	7.4500	7.4500	-10.133%	57	653	-79.866%
2026-06-22	11.2000	11.2000	7.9300	8.2900	-29.447%	17	633	-81.906%
2026-06-18	10.7700	11.9000	10.7700	11.7500	+5.856%	17	624	-87.234%
2026-06-17	10.8500	11.1000	10.8500	11.1000	-13.619%	26	624	-86.486%
2026-06-16	12.8500	12.8500	12.8500	12.8500	+6.286%	1	624	-88.327%
2026-06-15	12.3000	12.5500	12.0000	12.0900	+5.960%	16	624	-87.593%
2026-06-12	11.4500	11.4500	11.4100	11.4100	+30.103%	2	625	-86.854%
2026-06-11	8.7400	9.0500	8.7000	8.7700	-14.439%	43	625	-82.896%
2026-06-10	10.2500	10.2500	10.2500	10.2500	-5.093%	4	625	-85.366%
2026-06-09	10.8000	10.8000	10.8000	10.8000	-11.837%	1	621	-86.111%
2026-06-05	13.2000	13.5000	12.2500	12.2500	-14.931%	40	622	-87.755%
2026-06-04	13.0000	14.4000	12.9200	14.4000	+33.210%	10	621	-89.583%
2026-06-03	11.1000	11.5500	10.8100	10.8100	-7.210%	8	622	-86.124%
2026-06-02	12.1700	14.0000	11.5100	11.6500	-22.333%	184	619	-87.124%
2026-06-01	14.7200	15.1000	14.0100	15.0000	-7.006%	10	585	-90.000%
2026-05-29	17.7500	17.7500	16.1300	16.1300	-11.616%	3	590	-90.701%
2026-05-28	18.2500	18.2500	18.2500	18.2500	-3.694%	1	589	-91.781%
2026-05-27	19.0800	19.1200	18.9500	18.9500	+2.710%	40	588	-92.084%
2026-05-26	18.4500	18.4500	18.4500	18.4500	+6.463%	3	621	-91.870%
2026-05-22	17.3300	17.3300	17.3300	17.3300	-10.991%	1	621	-91.344%
2026-05-20	18.6200	19.4700	18.6200	19.4700	-6.394%	4	620	-92.296%
2026-05-19	20.5700	20.9700	20.5700	20.8000	-15.447%	7	618	-92.788%
2026-05-18	27.0000	27.0000	24.5500	24.6000	+8.609%	23	618	-93.902%
2026-05-15	23.0000	23.1000	22.5200	22.6500	-11.002%	10	618	-93.377%
2026-05-14	23.3000	25.4500	23.2900	25.4500	+4.389%	115	617	-94.106%
2026-05-13	21.6900	24.3800	21.6900	24.3800	+32.861%	17	657	-93.847%
2026-05-12	17.7500	18.3500	17.7500	18.3500	-11.566%	50	657	-91.826%
2026-05-11	21.5800	21.6600	20.6500	20.7500	-12.076%	72	657	-92.771%
2026-05-08	23.6000	23.6000	23.1000	23.6000	+2.967%	18	595	-93.644%
2026-05-07	22.7600	23.0000	22.2500	22.9200	+2.642%	373	580	-93.455%
2026-05-06	21.3600	23.6000	21.3600	22.3300	+23.166%	67	733	-93.283%
2026-05-05	19.0000	19.0300	17.3500	18.1300	+3.011%	55	738	-91.726%
2026-05-04	17.2000	18.1700	17.2000	17.6000	-4.087%	344	727	-91.477%
2026-05-01	16.6000	18.4000	16.6000	18.3500	+6.810%	81	421	-91.826%
2026-04-30	13.8300	18.1500	13.0000	17.1800	+62.535%	114	421	-91.269%
2026-04-27	9.2200	10.6500	9.2200	10.5700	+19.977%	35	387	-85.809%
2026-04-24	7.7000	8.8300	7.7000	8.8100	+11.097%	15	361	-82.974%
2026-04-23	7.9300	7.9300	7.9300	7.9300	+12.482%	14	346	-81.084%
2026-04-21	7.0000	7.0500	7.0000	7.0500	-10.646%	10	332	-78.723%
2026-04-17	7.7500	7.9100	7.7500	7.8900	-0.127%	14	332	-80.989%
2026-04-15	7.9100	7.9100	7.8300	7.9000	+13.669%	15	322	-81.013%
2026-04-14	6.4000	6.9500	6.4000	6.9500	+31.629%	9	309	-78.417%
2026-04-09	5.3700	5.3700	5.2800	5.2800	+4.970%	2	302	-71.591%
2026-04-08	5.0000	5.0300	5.0000	5.0300	+47.941%	2	302	-70.179%
2026-04-07	3.3500	3.4000	3.3500	3.4000	+11.475%	20	301	-55.882%
2026-04-06	2.9900	3.0500	2.9900	3.0500	+8.929%	2	297	-50.820%
2026-04-01	2.8000	2.8000	2.8000	2.8000	+39.303%	1	297	-46.429%
2026-03-31	2.0100	2.0100	2.0100	2.0100	-8.636%	1	296	-25.373%
2026-03-26	2.2000	2.2000	2.2000	2.2000	-41.799%	1	296	-31.818%
2026-03-23	3.7800	3.7800	3.7800	3.7800	-10.000%	1	296	-60.317%
2026-03-16	4.2000	4.2000	4.2000	4.2000	-11.579%	1	297	-64.286%
2026-03-12	4.7500	4.7500	4.7500	4.7500	-14.875%	1	298	-68.421%
2026-03-11	5.5000	5.5800	5.4000	5.5800	+15.052%	8	297	-73.118%
2026-03-09	4.8500	4.8500	4.8500	4.8500	-5.825%	8	296	-69.072%
2026-03-06	5.1500	5.1500	5.1500	5.1500	-5.505%	72	299	-70.874%
2026-03-05	5.4500	5.4500	5.4500	5.4500	-6.838%	3	289	-72.477%
2026-03-03	5.8100	5.9200	5.8000	5.8500	-6.400%	12	289	-74.359%
2026-03-02	6.3000	6.3000	6.2500	6.2500	-4.580%	3	293	-76.000%
2026-02-27	6.5500	6.5500	6.5500	6.5500	-2.239%	20	290	-77.099%
2026-02-26	6.2000	6.7000	6.2000	6.7000	-12.418%	4	310	-77.612%
2026-02-24	7.6500	7.6500	7.6500	7.6500	-7.273%	1	309	-80.392%
2026-02-23	8.2500	8.2500	8.2500	8.2500	+3.904%	2	309	-81.818%
2026-02-20	7.8700	7.9400	7.8600	7.9400	+38.087%	5	307	-81.108%
2026-02-17	5.7800	5.8000	5.7500	5.7500	-14.688%	7	306	-73.913%
2026-02-13	7.0000	7.0000	6.6500	6.7400	-6.777%	19	305	-77.745%
2026-02-12	7.3400	8.1200	7.2300	7.2300	-5.366%	25	305	-79.253%
2026-02-11	8.0000	8.0000	7.6400	7.6400	-13.672%	2	307	-80.366%
2026-02-10	9.2000	9.2000	8.5000	8.8500	-16.509%	50	307	-83.051%
2026-02-06	9.8000	10.6000	9.8000	10.6000	-3.636%	2	299	-85.849%
2026-02-05	9.0000	11.0000	9.0000	11.0000	-23.928%	72	299	-86.364%
2026-02-04	14.8000	14.8000	14.1200	14.4600	-9.907%	17	322	-89.627%
2026-02-03	16.0500	16.0500	16.0500	16.0500	+0.627%	1	313	-90.654%
2026-02-02	15.4000	15.9500	15.3500	15.9500	+11.930%	13	312	-90.596%
2026-01-29	13.0000	14.2500	12.5000	14.2500	+1.786%	7	312	-89.474%
2026-01-28	14.0700	14.0700	13.6800	14.0000	-1.200%	13	310	-89.286%
2026-01-26	13.7200	14.1700	13.7200	14.1700	+12.016%	7	308	-89.414%
2026-01-23	12.7000	12.7000	12.6500	12.6500	+9.052%	20	302	-88.142%
2026-01-20	12.2000	12.2200	11.6000	11.6000	-15.018%	15	282	-87.069%
2026-01-16	13.8500	13.9000	13.6500	13.6500	-6.826%	4	266	-89.011%
2026-01-15	14.6500	14.8000	14.6500	14.6500	-7.513%	17	266	-89.761%
2026-01-14	14.8500	15.8400	14.8500	15.8400	-2.583%	3	252	-90.530%
2026-01-13	16.2600	16.2600	16.2600	16.2600	+16.143%	1	251	-90.775%
2026-01-12	13.8000	14.0000	13.8000	14.0000	+3.704%	11	251	-89.286%
2026-01-09	13.5000	13.5000	13.5000	13.5000	+13.445%	1	248	-88.889%
2026-01-07	11.0000	12.0000	11.0000	11.9000	+24.607%	4	248	-87.395%
2026-01-06	11.1500	11.1500	9.5500	9.5500	-7.640%	3	248	-84.293%
2026-01-05	10.3400	10.3400	10.3400	10.3400	-6.000%	1	247	-85.493%
2025-12-30	11.0000	11.0000	11.0000	11.0000	+7.317%	1	247	-86.364%
2025-12-29	10.4000	10.4400	10.2500	10.2500	-5.093%	9	247	-85.366%
2025-12-26	10.8000	10.8000	10.8000	10.8000	+9.091%	1	248	-86.111%
2025-12-22	9.9500	9.9500	9.9000	9.9000	+4.211%	2	247	-84.848%
2025-12-19	9.5000	9.5000	9.5000	9.5000	+8.077%	1	246	-84.211%
2025-12-17	10.2000	10.2000	8.7900	8.7900	-12.100%	74	246	-82.935%
2025-12-16	9.7200	10.0000	9.7200	10.0000	-5.033%	7	202	-85.000%
2025-12-15	10.7000	10.7000	9.9900	10.5300	-8.035%	154	197	-85.755%
2025-12-12	11.9000	11.9200	11.2700	11.4500	-11.033%	26	88	-86.900%
2025-12-11	12.8000	12.8700	12.8000	12.8700	-8.268%	2	86	-88.345%
2025-12-10	14.0300	14.0300	14.0300	14.0300	+3.162%	1	86	-89.309%
2025-12-09	13.2000	13.6000	13.2000	13.6000	+3.817%	16	85	-88.971%
2025-12-08	13.5000	13.5000	12.8300	13.1000	-15.375%	4	70	-88.550%
2025-12-05	15.4800	15.4800	15.4800	15.4800	+6.906%	1	69	-90.310%
2025-12-04	14.4800	14.4800	14.4800	14.4800	-7.417%	1	69	-89.641%
2025-12-03	15.0000	15.6400	14.9500	15.6400	+8.235%	46	68	-90.409%
2025-12-02	15.1000	15.1000	14.2000	14.4500	-1.701%	42	63	-89.619%
2025-12-01	15.0000	15.5000	14.7000	14.7000	-19.186%	3	25	-89.796%
2025-11-28	18.1900	18.1900	18.1900	18.1900	+4.360%	5	23	-91.754%
2025-11-26	17.3500	17.4300	16.8200	17.4300	-3.808%	23	5	-91.394%
2025-11-25	19.0800	19.0800	18.1200	18.1200	0.000%	5	0	-91.722%