Dark

GOOG20261218C450
GOOG Dec 18 2026 450.00 Call (GOOG261218C00450000)
option OPRA

EOD

Jul 31, 2026

6.86+104.167%(+3.50)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.3400	6.8600	4.3400	6.8600	+104.167%	76	4,720	0.000%
2026-07-30	3.2600	3.6000	3.1500	3.3600	-2.609%	24	4,718	+104.167%
2026-07-29	2.8500	4.3000	2.8500	3.4500	+4.545%	11	4,705	+98.841%
2026-07-28	2.8600	3.4200	2.7000	3.3000	+17.857%	68	4,706	+107.879%
2026-07-27	2.9700	3.1000	2.8000	2.8000	+14.286%	83	4,712	+145.000%
2026-07-24	2.8600	2.9900	2.4000	2.4500	-14.931%	208	4,681	+180.000%
2026-07-23	3.1500	3.2800	2.6200	2.8800	-51.186%	1,672	4,691	+138.194%
2026-07-22	6.4900	6.5000	5.9000	5.9000	-11.278%	36	4,345	+16.271%
2026-07-21	6.6000	7.0000	6.6000	6.6500	-13.072%	20	4,337	+3.158%
2026-07-20	8.1000	8.9000	7.6000	7.6500	+14.179%	105	4,338	-10.327%
2026-07-17	7.1500	7.4800	6.3000	6.7000	-27.568%	145	4,317	+2.388%
2026-07-16	13.3600	13.3600	8.6400	9.2500	-26.000%	110	4,278	-25.838%
2026-07-15	12.2500	12.6000	11.8400	12.5000	+45.349%	12	4,262	-45.120%
2026-07-14	7.9000	8.6000	7.9000	8.6000	+8.586%	6	4,262	-20.233%
2026-07-13	8.1500	8.1500	7.9200	7.9200	-7.907%	47	4,262	-13.384%
2026-07-10	8.0000	8.6300	8.0000	8.6000	-1.263%	37	4,240	-20.233%
2026-07-09	8.2500	8.7100	7.8000	8.7100	-7.340%	25	4,238	-21.240%
2026-07-08	9.3000	9.4000	9.3000	9.4000	-17.544%	3	4,240	-27.021%
2026-07-07	12.8200	12.8200	11.4000	11.4000	-2.979%	83	4,240	-39.825%
2026-07-06	9.5000	11.7500	9.5000	11.7500	+18.090%	75	4,250	-41.617%
2026-07-02	10.7500	10.7500	8.7900	9.9500	-3.398%	147	4,341	-31.055%
2026-07-01	10.5000	10.5000	10.3000	10.3000	+8.421%	2	4,341	-33.398%
2026-06-30	8.8000	9.6800	8.8000	9.5000	+2.703%	13	4,341	-27.789%
2026-06-29	8.8500	9.2500	8.2300	9.2500	+21.711%	75	4,333	-25.838%
2026-06-26	6.2300	7.6000	6.2300	7.6000	-2.564%	225	4,320	-9.737%
2026-06-25	6.7500	7.8000	6.7500	7.8000	-4.177%	81	4,504	-12.051%
2026-06-24	9.8000	9.8000	8.1400	8.1400	-6.971%	33	4,491	-15.725%
2026-06-23	8.9500	10.0200	8.4700	8.7500	-9.232%	238	4,473	-21.600%
2026-06-22	10.9900	10.9900	9.0500	9.6400	-29.377%	156	4,340	-28.838%
2026-06-18	11.5200	13.6500	11.2800	13.6500	+8.333%	19	4,343	-49.744%
2026-06-17	13.3500	13.3500	12.0500	12.6000	-13.699%	25	4,343	-45.556%
2026-06-16	13.7500	15.4400	13.7500	14.6000	+5.491%	205	4,343	-53.014%
2026-06-15	13.9400	14.5000	13.1000	13.8400	+15.333%	123	4,373	-50.434%
2026-06-12	13.0000	13.2500	11.9500	12.0000	-3.226%	40	4,364	-42.833%
2026-06-11	11.3700	12.4000	9.5000	12.4000	+8.108%	38	4,360	-44.677%
2026-06-10	12.8800	12.8800	11.4700	11.4700	-14.082%	9	4,372	-40.192%
2026-06-09	15.1900	15.1900	12.4300	13.3500	-1.111%	56	4,371	-48.614%
2026-06-08	13.5000	13.5000	13.0000	13.5000	-2.174%	39	4,344	-49.185%
2026-06-05	15.5000	15.7800	13.8000	13.8000	-11.538%	26	4,341	-50.290%
2026-06-04	12.8500	16.0000	12.8500	15.6000	+20.930%	41	4,341	-56.026%
2026-06-03	14.3000	14.3000	12.2500	12.9000	-1.376%	73	4,335	-46.822%
2026-06-02	14.2100	16.7500	12.8000	13.0800	-24.174%	162	4,315	-47.554%
2026-06-01	16.6000	17.2900	16.1500	17.2500	-2.322%	149	4,248	-60.232%
2026-05-29	18.1500	19.2500	17.5000	17.6600	-13.854%	316	4,207	-61.155%
2026-05-28	20.0000	20.9900	20.0000	20.5000	-5.312%	12	4,266	-66.537%
2026-05-27	20.1000	22.0000	19.3800	21.6500	+9.620%	50	4,259	-68.314%
2026-05-26	19.0000	20.5700	19.0000	19.7500	+4.002%	10	4,231	-65.266%
2026-05-22	20.5500	21.2000	18.4000	18.9900	-11.469%	62	4,229	-63.876%
2026-05-21	20.8900	21.8600	20.8900	21.4500	-3.422%	75	4,214	-68.019%
2026-05-20	24.2500	24.2700	20.7500	22.2100	+1.046%	69	4,214	-69.113%
2026-05-19	23.3200	23.7600	21.9800	21.9800	-22.057%	83	4,105	-68.790%
2026-05-18	28.6800	30.0000	28.2000	28.2000	+12.351%	57	4,105	-75.674%
2026-05-15	25.3000	26.1800	25.1000	25.1000	-7.890%	8	4,105	-72.669%
2026-05-14	25.0000	28.3000	25.0000	27.2500	-2.539%	96	4,102	-74.826%
2026-05-13	24.8000	28.3000	24.7200	27.9600	+30.047%	2,194	3,654	-75.465%
2026-05-12	22.2000	22.2800	20.0000	21.5000	-6.481%	262	3,654	-68.093%
2026-05-11	24.3500	26.0000	22.9000	22.9900	-14.852%	137	3,654	-70.161%
2026-05-08	25.6300	27.0000	24.8500	27.0000	+3.528%	63	3,667	-74.593%
2026-05-07	25.8000	26.0800	24.5000	26.0800	+7.061%	62	3,624	-73.696%
2026-05-06	22.8200	26.0000	22.8200	24.3600	+18.252%	163	3,612	-71.839%
2026-05-05	21.0000	22.5000	20.2500	20.6000	+0.733%	138	3,552	-66.699%
2026-05-04	20.0000	20.4500	19.0000	20.4500	-2.850%	88	3,534	-66.455%
2026-05-01	20.0000	21.0500	18.7000	21.0500	+2.683%	151	3,451	-67.411%
2026-04-30	15.4100	20.6500	14.2800	20.5000	+79.825%	796	3,451	-66.537%
2026-04-29	10.8000	12.3000	10.8000	11.4000	+5.556%	40	3,335	-39.825%
2026-04-28	11.3000	12.0000	10.8000	10.8000	-9.623%	41	3,324	-36.481%
2026-04-27	10.5000	12.1500	10.5000	11.9500	+17.734%	660	3,295	-42.594%
2026-04-24	8.8600	10.3000	8.8600	10.1500	+8.556%	212	2,749	-32.414%
2026-04-23	9.1500	9.3500	9.1200	9.3500	+8.721%	31	2,674	-26.631%
2026-04-22	8.4000	8.6000	8.4000	8.6000	+5.521%	23	2,653	-20.233%
2026-04-21	8.9000	8.9000	8.1500	8.1500	-4.118%	8	2,652	-15.828%
2026-04-20	8.5000	8.5000	8.5000	8.5000	-9.091%	2	2,652	-19.294%
2026-04-17	8.7500	9.4400	8.6300	9.3500	+2.410%	588	2,652	-26.631%
2026-04-16	8.9500	9.1300	8.9500	9.1300	+5.549%	3	2,332	-24.863%
2026-04-15	8.2800	8.6500	8.2800	8.6500	+7.320%	16	2,334	-20.694%
2026-04-14	6.7700	8.2000	6.7700	8.0600	+24.000%	420	2,327	-14.888%
2026-04-10	6.5000	6.5000	6.5000	6.5000	+5.691%	1	2,006	+5.538%
2026-04-09	5.2500	6.1500	5.2000	6.1500	+6.218%	12	2,006	+11.545%
2026-04-08	5.1500	5.7900	5.1500	5.7900	+50.390%	10	1,997	+18.480%
2026-04-07	3.8500	3.8500	3.8500	3.8500	+8.451%	1	2,004	+78.182%
2026-04-06	3.5200	3.5500	3.4500	3.5500	+2.899%	4	2,005	+93.239%
2026-04-02	3.5000	3.5000	3.4500	3.4500	+2.679%	2	2,005	+98.841%
2026-04-01	3.3500	3.3600	3.3500	3.3600	+26.316%	12	2,005	+104.167%
2026-03-31	2.3800	2.6900	2.3200	2.6600	+18.222%	16	2,010	+157.895%
2026-03-27	2.4100	2.4100	2.2500	2.2500	-14.773%	5	2,023	+204.889%
2026-03-26	2.7500	2.7700	2.6400	2.6400	-18.769%	16	2,026	+159.848%
2026-03-24	3.8000	3.8000	3.2500	3.2500	-18.750%	30	2,028	+111.077%
2026-03-23	4.4000	4.4000	4.0000	4.0000	-9.091%	5	2,025	+71.500%
2026-03-20	4.6700	4.6700	4.4000	4.4000	-8.714%	16	2,022	+55.909%
2026-03-19	4.9600	4.9600	4.8200	4.8200	-9.738%	7	2,025	+42.324%
2026-03-18	5.3400	5.3400	5.3400	5.3400	-2.909%	8	2,030	+28.464%
2026-03-17	5.0500	5.5000	5.0500	5.5000	+11.562%	28	2,026	+24.727%
2026-03-16	5.5000	5.5000	4.9200	4.9300	-17.143%	52	2,007	+39.148%
2026-03-13	5.9500	5.9500	5.9500	5.9500	+12.903%	1	1,979	+15.294%
2026-03-12	5.8000	5.8000	5.2700	5.2700	-15.000%	16	1,980	+30.171%
2026-03-11	6.4500	6.4500	6.2000	6.2000	+2.479%	11	1,967	+10.645%
2026-03-10	6.0500	6.0500	6.0500	6.0500	+1.681%	1	1,961	+13.388%
2026-03-09	5.5000	5.9500	5.4000	5.9500	+1.884%	6	1,960	+15.294%
2026-03-06	5.7500	5.8400	5.7500	5.8400	-4.262%	2	1,956	+17.466%
2026-03-05	6.3500	6.4500	6.1000	6.1000	-8.955%	10	1,956	+12.459%
2026-03-04	6.7000	6.7000	6.7000	6.7000	+5.678%	450	1,954	+2.388%
2026-03-03	6.7000	6.7000	6.3400	6.3400	-15.467%	1,358	1,954	+8.202%
2026-03-02	7.0000	7.5000	7.0000	7.5000	0.000%	2,250	2,032	-8.533%
2026-02-27	7.6500	7.6500	7.5000	7.5000	-1.316%	451	637	-8.533%
2026-02-26	7.4500	7.6000	7.4500	7.6000	-6.748%	451	1,087	-9.737%
2026-02-24	8.0000	8.1500	8.0000	8.1500	-7.491%	26	637	-15.828%
2026-02-23	8.8300	8.8300	8.8100	8.8100	+12.372%	3	637	-22.134%
2026-02-20	7.8400	7.8400	7.8400	7.8400	+19.149%	2	635	-12.500%
2026-02-19	6.5800	6.5800	6.5800	6.5800	-3.235%	1	633	+4.255%
2026-02-18	7.0000	7.0000	6.8000	6.8000	+3.817%	14	633	+0.882%
2026-02-17	6.8500	6.8500	6.5500	6.5500	-12.667%	3	630	+4.733%
2026-02-13	7.5300	7.5300	7.5000	7.5000	-9.639%	5	622	-8.533%
2026-02-12	8.5000	8.5000	8.3000	8.3000	-2.924%	21	622	-17.349%
2026-02-11	8.8000	8.8000	8.5500	8.5500	-24.403%	5	634	-19.766%
2026-02-09	11.2200	11.3100	11.0500	11.3100	-2.500%	28	632	-39.346%
2026-02-06	11.0000	11.6000	11.0000	11.6000	-14.138%	5	619	-40.862%
2026-02-05	9.6300	13.7000	9.5900	13.5100	-14.440%	138	616	-49.223%
2026-02-04	17.6500	18.0500	15.7900	15.7900	-9.771%	34	521	-56.555%
2026-02-03	19.0500	19.2500	17.5000	17.5000	-2.507%	33	489	-60.800%
2026-02-02	17.2100	17.9500	17.1900	17.9500	+10.123%	23	456	-61.783%
2026-01-30	16.2000	16.3000	16.2000	16.3000	+14.386%	2	438	-57.914%
2026-01-29	14.0000	14.2500	13.8500	14.2500	-5.629%	6	436	-51.860%
2026-01-28	15.5700	15.5700	15.1000	15.1000	-2.265%	21	430	-54.570%
2026-01-27	16.2300	16.2300	15.4500	15.4500	-0.962%	54	410	-55.599%
2026-01-26	16.0000	16.0000	15.6000	15.6000	+19.540%	4	376	-56.026%
2026-01-20	13.4000	14.0500	13.0500	13.0500	-13.000%	42	372	-47.433%
2026-01-16	15.2000	15.2400	14.7100	15.0000	-7.806%	24	349	-54.267%
2026-01-15	17.0500	17.0500	15.6800	16.2700	-6.869%	71	349	-57.837%
2026-01-14	16.6500	17.4700	16.6500	17.4700	-0.739%	10	328	-60.733%
2026-01-13	18.0000	18.4000	17.6000	17.6000	+10.692%	228	328	-61.023%
2026-01-12	14.9500	15.9000	14.9500	15.9000	+6.355%	22	198	-56.855%
2026-01-09	14.8000	14.9500	14.7000	14.9500	+7.942%	14	191	-54.114%
2026-01-08	14.2500	14.2500	13.8500	13.8500	+25.909%	6	186	-50.469%
2026-01-06	11.3400	11.3400	11.0000	11.0000	-6.223%	11	180	-37.636%
2026-01-05	11.8200	11.8200	11.7300	11.7300	+4.267%	7	166	-41.517%
2026-01-02	11.7000	12.6300	11.2000	11.2500	+0.446%	15	166	-39.022%
2025-12-31	11.2000	11.2000	11.2000	11.2000	-0.709%	4	147	-38.750%
2025-12-30	11.2800	11.2800	11.2800	11.2800	-1.913%	1	147	-39.184%
2025-12-29	11.6000	11.6000	11.4000	11.5000	-2.128%	8	147	-40.348%
2025-12-26	11.7500	11.7500	11.7500	11.7500	-3.292%	1	150	-41.617%
2025-12-23	11.1500	12.1500	11.1500	12.1500	+11.982%	18	149	-43.539%
2025-12-22	10.8500	10.8500	10.8500	10.8500	+5.854%	1	137	-36.774%
2025-12-18	10.1500	10.2500	10.1500	10.2500	+4.913%	5	137	-33.073%
2025-12-17	10.5000	10.5000	9.7700	9.7700	-8.777%	7	134	-29.785%
2025-12-16	10.7100	10.7100	10.7100	10.7100	-5.221%	2	132	-35.948%
2025-12-15	11.6500	11.8000	11.3000	11.3000	-24.917%	79	130	-39.292%
2025-12-10	15.0500	15.0500	15.0500	15.0500	+0.333%	2	79	-54.419%
2025-12-09	15.0000	15.0000	15.0000	15.0000	+4.384%	1	77	-54.267%
2025-12-08	14.7000	14.7000	14.3500	14.3700	-9.223%	9	76	-52.262%
2025-12-05	16.3300	16.3300	15.8300	15.8300	-0.063%	2	68	-56.665%
2025-12-04	15.7900	15.8400	15.7500	15.8400	-5.994%	8	67	-56.692%
2025-12-03	15.5000	16.8500	15.5000	16.8500	+6.309%	14	61	-59.288%
2025-12-02	15.8000	15.8500	15.8000	15.8500	-5.373%	12	50	-56.719%
2025-12-01	16.6700	17.0000	16.5000	16.7500	-15.447%	26	38	-59.045%
2025-11-28	19.9200	19.9200	19.8100	19.8100	+5.936%	3	23	-65.371%
2025-11-26	18.2300	18.7000	18.0500	18.7000	-6.965%	5	17	-63.316%
2025-11-25	20.0000	21.7800	19.5100	20.1000	0.000%	18	0	-65.871%