Dark

GOOG20261218C430
GOOG Dec 18 2026 430.00 Call (GOOG261218C00430000)
option OPRA

EOD

Jul 31, 2026

9.00+84.426%(+4.12)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.2000	9.0000	6.2000	9.0000	+84.426%	63	1,617	0.000%
2026-07-30	4.8000	5.1000	4.8000	4.8800	-11.273%	33	1,624	+84.426%
2026-07-29	4.8500	6.3100	4.7200	5.5000	+8.696%	43	1,607	+63.636%
2026-07-28	4.1000	5.1000	4.0700	5.0600	+14.480%	47	1,605	+77.866%
2026-07-27	4.3300	4.4200	4.1300	4.4200	+22.099%	6	1,595	+103.620%
2026-07-24	4.1800	4.2000	3.4100	3.6200	-13.397%	113	1,595	+148.619%
2026-07-23	4.2900	4.6700	3.5500	4.1800	-51.954%	98	1,586	+115.311%
2026-07-22	9.1000	9.1500	8.7000	8.7000	-8.901%	26	1,539	+3.448%
2026-07-21	9.5500	9.5500	9.4900	9.5500	-6.464%	5	1,536	-5.759%
2026-07-20	11.1100	12.0500	10.2100	10.2100	+10.978%	16	1,532	-11.851%
2026-07-17	9.9500	9.9500	9.1600	9.2000	-22.363%	63	1,525	-2.174%
2026-07-16	16.5500	16.6600	11.8500	11.8500	-26.168%	61	1,509	-24.051%
2026-07-15	14.4500	16.7500	14.4500	16.0500	+46.175%	85	1,515	-43.925%
2026-07-14	10.9800	10.9800	10.9800	10.9800	-1.525%	1	1,458	-18.033%
2026-07-13	11.6000	11.6000	11.1500	11.1500	-2.193%	5	1,458	-19.283%
2026-07-10	11.4000	11.4000	11.4000	11.4000	-7.916%	5	1,458	-21.053%
2026-07-09	11.3000	12.3800	11.2000	12.3800	-0.801%	15	1,453	-27.302%
2026-07-08	12.6000	12.6000	12.4800	12.4800	-21.509%	3	1,454	-27.885%
2026-07-07	17.3000	17.3200	15.9000	15.9000	+5.089%	4	1,454	-43.396%
2026-07-06	14.3500	15.1300	13.9000	15.1300	+9.163%	5	1,451	-40.516%
2026-07-01	13.1100	14.2000	13.1100	13.8600	+7.860%	13	1,450	-35.065%
2026-06-29	11.0500	12.8500	11.0500	12.8500	+27.228%	43	1,439	-29.961%
2026-06-26	10.3500	10.3500	10.1000	10.1000	-3.071%	2	1,439	-10.891%
2026-06-25	9.5000	10.4200	9.5000	10.4200	-8.194%	14	1,440	-13.628%
2026-06-24	12.8000	13.1800	11.3500	11.3500	-4.622%	70	1,439	-20.705%
2026-06-23	13.0000	13.0000	11.9000	11.9000	-9.299%	4	1,437	-24.370%
2026-06-22	14.5000	14.5000	11.8500	13.1200	-25.455%	33	1,435	-31.402%
2026-06-18	15.0600	17.6000	14.8100	17.6000	+0.571%	10	1,426	-48.864%
2026-06-17	18.9000	18.9000	17.4900	17.5000	-9.561%	14	1,426	-48.571%
2026-06-16	19.0500	19.3500	19.0500	19.3500	+9.818%	4	1,426	-53.488%
2026-06-15	17.9000	18.8500	17.6200	17.6200	+7.439%	45	1,422	-48.922%
2026-06-12	16.9100	17.9400	16.4000	16.4000	+2.500%	26	1,388	-45.122%
2026-06-11	12.8100	16.0000	12.8100	16.0000	+5.263%	15	1,411	-43.750%
2026-06-10	18.2000	18.2000	15.0000	15.2000	-11.884%	7	1,420	-40.789%
2026-06-09	19.5000	19.5000	16.1000	17.2500	+4.545%	31	1,418	-47.826%
2026-06-08	16.6500	16.6500	16.5000	16.5000	-9.241%	2	1,420	-45.455%
2026-06-05	18.4000	18.4000	18.0000	18.1800	-10.267%	6	1,421	-50.495%
2026-06-04	17.0500	20.2600	17.0500	20.2600	+27.502%	37	1,426	-55.577%
2026-06-03	16.5000	16.6000	15.8900	15.8900	-6.529%	4	1,437	-43.361%
2026-06-02	16.9000	20.3000	16.8000	17.0000	-22.303%	81	1,434	-47.059%
2026-06-01	21.1000	22.0100	21.0200	21.8800	-8.452%	80	1,413	-58.867%
2026-05-29	22.9500	24.1400	22.9500	23.9000	-11.580%	3	1,425	-62.343%
2026-05-28	26.6000	27.0300	26.6000	27.0300	-1.566%	2	1,424	-66.704%
2026-05-27	27.4500	27.4600	27.4500	27.4600	+4.570%	57	1,423	-67.225%
2026-05-26	24.7800	26.2600	24.6400	26.2600	+4.872%	9	1,430	-65.727%
2026-05-22	25.0400	25.0400	25.0400	25.0400	-6.217%	3	1,424	-64.058%
2026-05-20	26.6800	26.7000	26.6800	26.7000	-6.151%	6	1,425	-66.292%
2026-05-19	28.5000	28.7200	28.3500	28.4500	-18.364%	12	1,497	-68.366%
2026-05-18	31.1900	37.6900	31.1900	34.8500	+9.764%	225	1,497	-74.175%
2026-05-15	32.6000	32.6300	31.5500	31.7500	-7.515%	77	1,497	-71.654%
2026-05-14	32.3700	35.0500	32.1500	34.3300	+0.527%	52	1,503	-73.784%
2026-05-13	31.3000	34.9200	31.3000	34.1500	+31.346%	493	1,249	-73.646%
2026-05-12	28.0600	28.0600	25.4700	26.0000	-9.879%	46	1,249	-65.385%
2026-05-11	32.0400	32.0400	28.8500	28.8500	-12.840%	340	1,249	-68.804%
2026-05-08	32.4200	33.3900	32.4200	33.1000	+2.572%	19	1,475	-72.810%
2026-05-07	31.7500	33.1500	30.4500	32.2700	+3.264%	29	1,481	-72.110%
2026-05-06	30.0000	32.6800	29.1100	31.2500	+19.048%	188	1,490	-71.200%
2026-05-05	28.6300	28.6300	26.2500	26.2500	+4.167%	55	1,330	-65.714%
2026-05-04	24.7500	25.6000	24.7500	25.2000	-5.085%	26	1,322	-64.286%
2026-05-01	24.7700	26.6000	24.5000	26.5500	+7.273%	124	1,275	-66.102%
2026-04-30	18.5000	26.1400	18.0200	24.7500	+70.690%	467	1,275	-63.636%
2026-04-28	14.9300	14.9300	14.1400	14.5000	-5.966%	10	1,085	-37.931%
2026-04-27	15.0900	15.7500	15.0900	15.4200	+17.262%	311	1,083	-41.634%
2026-04-24	11.4900	13.1500	11.1400	13.1500	+10.970%	203	1,353	-31.559%
2026-04-23	12.1000	12.4500	11.8500	11.8500	+0.424%	100	1,277	-24.051%
2026-04-22	11.4000	11.8000	11.2000	11.8000	+11.637%	62	1,268	-23.729%
2026-04-21	10.5700	10.5700	10.5700	10.5700	-8.801%	1	1,219	-14.853%
2026-04-20	11.7600	11.7600	11.5900	11.5900	-5.000%	15	1,219	-22.347%
2026-04-17	11.5000	12.2000	11.5000	12.2000	+1.498%	58	1,219	-26.230%
2026-04-16	11.7500	12.0200	11.7200	12.0200	+3.176%	20	1,201	-25.125%
2026-04-15	10.9000	11.9100	10.9000	11.6500	+9.390%	30	1,192	-22.747%
2026-04-14	10.4500	10.8500	10.4500	10.6500	+26.036%	313	1,210	-15.493%
2026-04-13	8.0900	8.4500	8.0900	8.4500	+7.643%	22	1,079	+6.509%
2026-04-10	8.5400	8.5400	7.8500	7.8500	-5.988%	3	1,069	+14.650%
2026-04-09	8.2500	8.3500	8.2400	8.3500	+6.505%	7	1,069	+7.784%
2026-04-08	7.5500	7.9400	7.5500	7.8400	+53.725%	20	1,064	+14.796%
2026-04-01	4.6200	5.1000	4.6200	5.1000	+60.883%	13	1,047	+76.471%
2026-03-31	3.1700	3.1700	3.1700	3.1700	+13.620%	5	1,036	+183.912%
2026-03-30	3.0500	3.0500	2.7900	2.7900	-6.061%	6	1,036	+222.581%
2026-03-27	2.9700	2.9700	2.9700	2.9700	-18.630%	2	1,039	+203.030%
2026-03-26	3.8200	3.8300	3.6400	3.6500	-21.505%	17	1,039	+146.575%
2026-03-24	5.1800	5.2000	4.5600	4.6500	-16.964%	14	1,023	+93.548%
2026-03-23	5.5000	5.6600	5.5000	5.6000	-7.438%	3	1,016	+60.714%
2026-03-20	6.0000	6.0500	5.8000	6.0500	-7.634%	8	1,015	+48.760%
2026-03-19	6.5600	6.5600	6.5500	6.5500	-10.274%	67	1,011	+37.405%
2026-03-17	6.7000	7.3000	6.7000	7.3000	+8.955%	22	1,011	+23.288%
2026-03-16	6.8000	6.8000	6.7000	6.7000	-6.294%	14	1,009	+34.328%
2026-03-13	7.1500	7.1500	7.1400	7.1500	-3.117%	21	1,003	+25.874%
2026-03-12	7.5500	7.5500	7.3800	7.3800	-10.654%	27	982	+21.951%
2026-03-10	8.2500	8.2600	8.2500	8.2600	+8.684%	25	982	+8.959%
2026-03-06	7.6000	7.6000	7.6000	7.6000	-3.553%	1	958	+18.421%
2026-03-05	7.8800	7.8800	7.8800	7.8800	-8.372%	24	958	+14.213%
2026-03-03	8.3000	8.6000	8.3000	8.6000	-9.474%	33	958	+4.651%
2026-03-02	9.5000	9.5000	9.5000	9.5000	-5.941%	1	959	-5.263%
2026-02-25	10.3300	10.3300	10.1000	10.1000	-11.404%	2	959	-10.891%
2026-02-23	11.8300	11.8300	11.4000	11.4000	+1.333%	5	959	-21.053%
2026-02-20	11.2500	11.2500	11.2500	11.2500	+26.689%	8	962	-20.000%
2026-02-19	8.5300	8.9000	8.5300	8.8800	+4.965%	22	962	+1.351%
2026-02-17	8.6500	8.8800	8.2500	8.4600	-10.947%	15	960	+6.383%
2026-02-13	9.6700	9.6700	9.5000	9.5000	-9.524%	4	965	-5.263%
2026-02-11	10.5000	10.5000	10.5000	10.5000	-16.000%	1	965	-14.286%
2026-02-10	12.5000	12.5000	12.5000	12.5000	-16.667%	1	965	-28.000%
2026-02-09	14.3000	15.0000	14.3000	15.0000	+6.383%	2	964	-40.000%
2026-02-06	15.3100	15.3500	13.9300	14.1000	-18.023%	7	962	-36.170%
2026-02-05	13.1700	17.2000	13.1700	17.2000	-10.136%	54	957	-47.674%
2026-02-04	22.1000	22.1000	18.6000	19.1400	-14.362%	57	983	-52.978%
2026-02-03	22.2500	22.4800	22.2500	22.3500	+1.730%	6	934	-59.732%
2026-02-02	21.4000	21.9700	21.4000	21.9700	+10.960%	2	930	-59.035%
2026-01-30	20.3000	20.3000	19.7900	19.8000	+4.211%	12	930	-54.545%
2026-01-29	19.0000	19.0000	19.0000	19.0000	-1.299%	2	935	-52.632%
2026-01-28	19.2500	19.2500	19.2500	19.2500	-0.259%	18	937	-53.247%
2026-01-27	20.2200	20.2200	19.3000	19.3000	-0.515%	20	926	-53.368%
2026-01-26	19.4000	19.4000	19.4000	19.4000	+7.718%	1	911	-53.608%
2026-01-23	17.9500	18.0100	17.6900	18.0100	-0.222%	6	910	-50.028%
2026-01-22	18.3100	18.9000	17.9500	18.0500	+2.849%	13	909	-50.139%
2026-01-21	17.0000	17.5500	17.0000	17.5500	+2.273%	8	903	-48.718%
2026-01-20	16.7700	17.1600	16.7700	17.1600	-7.243%	5	900	-47.552%
2026-01-16	18.7200	18.7300	18.4500	18.5000	-6.234%	6	896	-51.351%
2026-01-15	19.1000	19.8500	19.1000	19.7300	-5.598%	8	896	-54.384%
2026-01-14	19.9500	20.9000	19.9500	20.9000	-0.381%	2	893	-56.938%
2026-01-13	20.6000	22.4700	20.6000	20.9800	+7.590%	23	893	-57.102%
2026-01-12	18.6000	19.5000	18.6000	19.5000	+4.839%	20	898	-53.846%
2026-01-09	18.7500	18.7500	18.6000	18.6000	+11.045%	3	883	-51.613%
2026-01-08	16.7500	16.7500	16.7500	16.7500	+1.208%	1	882	-46.269%
2026-01-07	15.6400	16.5500	15.0000	16.5500	+23.877%	11	882	-45.619%
2026-01-06	13.2500	13.3600	13.2400	13.3600	-7.862%	5	874	-32.635%
2026-01-05	14.6600	14.6600	14.5000	14.5000	+2.910%	7	872	-37.931%
2026-01-02	14.5300	15.7700	13.8000	14.0900	-1.812%	11	872	-36.125%
2025-12-30	14.2500	14.3500	14.2500	14.3500	+2.500%	10	861	-37.282%
2025-12-29	14.0000	14.0000	14.0000	14.0000	-6.040%	4	855	-35.714%
2025-12-24	14.8000	14.9000	14.7500	14.9000	-0.667%	24	848	-39.597%
2025-12-23	13.8100	15.0000	13.8100	15.0000	+10.701%	9	848	-40.000%
2025-12-22	13.0000	13.5500	13.0000	13.5500	+6.358%	4	839	-33.579%
2025-12-19	12.7500	12.7500	12.7400	12.7400	+3.158%	6	836	-29.356%
2025-12-18	12.5200	12.5200	12.3500	12.3500	+2.320%	2	836	-27.126%
2025-12-17	12.5500	12.5500	12.0700	12.0700	-11.640%	30	835	-25.435%
2025-12-16	13.6600	13.6600	13.6600	13.6600	-3.463%	1	852	-34.114%
2025-12-15	14.7700	14.8000	14.1500	14.1500	-6.908%	67	852	-36.396%
2025-12-12	15.2000	15.2000	15.2000	15.2000	-7.879%	2	798	-40.789%
2025-12-11	17.7000	17.7000	16.5000	16.5000	-9.241%	11	798	-45.455%
2025-12-09	18.0500	18.1800	18.0500	18.1800	+3.886%	53	796	-50.495%
2025-12-08	19.0500	19.0500	16.9500	17.5000	-9.933%	11	796	-48.571%
2025-12-05	20.4200	20.4200	19.2800	19.4300	+0.674%	56	788	-53.680%
2025-12-04	19.1000	19.3000	18.8000	19.3000	-5.392%	5	779	-53.368%
2025-12-03	18.9000	20.4100	18.8800	20.4000	+6.527%	51	781	-55.882%
2025-12-02	19.3500	19.3500	18.7400	19.1500	-5.198%	38	741	-53.003%
2025-12-01	20.2000	20.2000	20.2000	20.2000	-7.339%	10	751	-55.446%
2025-11-28	22.5500	22.5500	21.8000	21.8000	-2.242%	2	751	-58.716%
2025-11-26	21.7000	22.3000	21.7000	22.3000	-7.277%	5	745	-59.641%
2025-11-25	22.9900	25.4900	22.9200	24.0500	+9.767%	34	745	-62.578%
2025-11-24	18.7300	22.0000	18.7300	21.9100	+31.988%	88	729	-58.923%
2025-11-21	16.3100	16.7700	15.9000	16.6000	+17.647%	80	655	-45.783%
2025-11-20	17.2000	17.3500	14.1100	14.1100	-6.680%	31	598	-36.215%
2025-11-19	15.0000	18.2000	15.0000	15.1200	+18.125%	146	590	-40.476%
2025-11-18	11.7500	13.2000	11.4500	12.8000	+3.644%	158	487	-29.688%
2025-11-17	13.0500	13.2000	12.2900	12.3500	+17.619%	93	362	-27.126%
2025-11-14	10.5000	10.5000	10.5000	10.5000	-6.667%	1	272	-14.286%
2025-11-13	11.0500	11.5000	11.0500	11.2500	-12.109%	11	271	-20.000%
2025-11-12	13.1000	13.1000	12.8000	12.8000	-3.396%	2	246	-29.688%
2025-11-11	13.2500	13.2500	13.2500	13.2500	-1.852%	20	246	-32.075%
2025-11-10	12.7800	13.5000	12.7800	13.5000	+22.727%	4	246	-33.333%
2025-11-07	11.7500	11.7500	10.7500	11.0000	-14.463%	78	245	-18.182%
2025-11-06	12.7400	12.8600	12.4500	12.8600	+8.523%	4	171	-30.016%
2025-11-05	10.4000	11.9500	10.4000	11.8500	+15.723%	16	168	-24.051%
2025-11-04	11.1500	11.1500	10.2400	10.2400	-12.851%	53	153	-12.109%
2025-11-03	11.3800	11.9500	11.3800	11.7500	+0.171%	106	0	-23.404%
2025-10-31	11.5300	11.7300	11.5300	11.7300	0.000%	2	0	-23.274%