Dark

GOOG20261218C425
GOOG Dec 18 2026 425.00 Call (GOOG261218C00425000)
option OPRA

EOD

Sep 17, 2026

3.55+12.698%(+0.40)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4900	3.7000	3.3500	3.5500	+12.698%	94	661	0.000%
2026-09-16	3.2500	3.2500	3.1500	3.1500	-7.353%	2	608	+12.698%
2026-09-15	3.5100	3.5100	3.3500	3.4000	-10.526%	75	607	+4.412%
2026-09-14	3.6000	3.9500	3.6000	3.8000	+13.433%	6	659	-6.579%
2026-09-11	3.5200	3.6200	3.1500	3.3500	+13.559%	53	658	+5.970%
2026-09-10	3.0000	3.2500	2.9100	2.9500	-1.338%	151	658	+20.339%
2026-09-09	3.1500	3.1500	2.9500	2.9900	-18.082%	4	803	+18.729%
2026-09-08	3.0500	3.6500	3.0500	3.6500	+9.610%	22	803	-2.740%
2026-09-04	3.4300	3.5300	3.1200	3.3300	-11.200%	127	797	+6.607%
2026-09-03	3.6000	3.7500	3.5200	3.7500	+13.636%	52	797	-5.333%
2026-09-02	3.5000	3.5000	3.2000	3.3000	+10.368%	21	791	+7.576%
2026-09-01	3.2000	3.3500	2.9900	2.9900	-14.571%	34	810	+18.729%
2026-08-31	4.3500	4.3500	3.3900	3.5000	-27.083%	59	816	+1.429%
2026-08-28	4.0700	4.8000	4.0700	4.8000	+20.000%	4	796	-26.042%
2026-08-27	4.2400	4.2500	3.9000	4.0000	-4.988%	31	795	-11.250%
2026-08-26	4.6500	4.6500	4.2000	4.2100	-23.455%	8	793	-15.677%
2026-08-24	5.3700	5.8100	5.3700	5.5000	+2.612%	9	788	-35.455%
2026-08-21	5.0800	5.3600	5.0800	5.3600	+17.287%	23	788	-33.769%
2026-08-20	4.9000	4.9000	4.5600	4.5700	-11.089%	141	788	-22.319%
2026-08-19	5.3500	5.3800	5.1000	5.1400	+0.391%	20	659	-30.934%
2026-08-18	5.0000	5.1200	5.0000	5.1200	-1.349%	12	646	-30.664%
2026-08-17	5.5000	5.7800	5.1900	5.1900	-9.739%	27	655	-31.599%
2026-08-14	6.4000	6.4000	5.7500	5.7500	-9.019%	4	654	-38.261%
2026-08-13	6.0500	6.3200	6.0500	6.3200	+6.040%	36	653	-43.829%
2026-08-12	6.1500	6.1500	5.6300	5.9600	-6.583%	27	652	-40.436%
2026-08-11	8.3000	8.3000	6.3000	6.3800	-26.835%	22	633	-44.357%
2026-08-10	9.2000	9.2000	8.2500	8.7200	-1.246%	7	628	-59.289%
2026-08-07	10.0000	10.0500	8.8300	8.8300	-12.574%	7	629	-59.796%
2026-08-06	11.6700	11.6700	10.1000	10.1000	-12.554%	28	628	-64.851%
2026-08-05	17.3800	17.3800	11.5500	11.5500	-32.059%	135	632	-69.264%
2026-08-04	14.5500	17.0000	14.5000	17.0000	+7.731%	175	612	-79.118%
2026-08-03	12.1800	16.5000	12.1800	15.7800	+48.169%	174	583	-77.503%
2026-07-31	8.0100	10.6500	8.0100	10.6500	+88.496%	17	514	-66.667%
2026-07-30	5.6500	5.6500	5.6500	5.6500	-6.612%	1	500	-37.168%
2026-07-29	5.3500	6.0500	5.3500	6.0500	+11.830%	64	500	-41.322%
2026-07-28	4.6000	5.4100	4.6000	5.4100	+13.655%	6	444	-34.381%
2026-07-27	4.7500	4.7600	4.7500	4.7600	+24.934%	3	443	-25.420%
2026-07-24	4.2000	4.2000	3.8100	3.8100	-12.615%	3	441	-6.824%
2026-07-23	4.9500	4.9500	4.3600	4.3600	-53.118%	35	439	-18.578%
2026-07-22	9.9500	9.9500	9.3000	9.3000	-8.824%	4	430	-61.828%
2026-07-21	10.6500	10.6500	10.2000	10.2000	-10.132%	11	431	-65.196%
2026-07-20	12.4700	13.5000	11.3000	11.3500	+9.874%	38	421	-68.722%
2026-07-17	10.9500	10.9500	10.3300	10.3300	-41.140%	13	413	-65.634%
2026-07-16	18.6000	18.6000	17.5500	17.5500	+0.862%	16	415	-79.772%
2026-07-15	14.5500	17.9000	14.3500	17.4000	+34.363%	240	405	-79.598%
2026-07-14	13.0000	13.0000	12.9500	12.9500	+8.368%	5	453	-72.587%
2026-07-13	13.0600	13.0600	11.9500	11.9500	+0.420%	6	448	-70.293%
2026-07-10	12.9500	12.9500	11.9000	11.9000	-9.643%	8	443	-70.168%
2026-07-09	13.2500	13.2500	13.1700	13.1700	-23.652%	3	444	-73.045%
2026-07-06	16.7000	17.2500	16.7000	17.2500	+13.861%	11	444	-79.420%
2026-07-02	15.5500	15.5500	13.4000	15.1500	+3.413%	8	445	-76.568%
2026-07-01	14.6500	15.0500	14.6500	14.6500	+5.396%	6	445	-75.768%
2026-06-30	13.2500	13.9000	13.2500	13.9000	+5.303%	2	443	-74.460%
2026-06-29	11.6700	13.2000	11.6700	13.2000	+28.031%	34	444	-73.106%
2026-06-26	10.5100	10.5100	10.3100	10.3100	-4.537%	10	442	-65.567%
2026-06-25	10.5000	11.5500	10.5000	10.8000	-19.703%	30	452	-67.130%
2026-06-24	12.9500	13.4500	12.9500	13.4500	+5.490%	4	457	-73.606%
2026-06-23	12.8300	12.8300	12.6500	12.7500	-8.994%	3	458	-72.157%
2026-06-22	18.2800	18.3000	13.4000	14.0100	-25.676%	25	459	-74.661%
2026-06-18	18.9000	18.9000	18.2500	18.8500	+2.446%	6	449	-81.167%
2026-06-17	17.5200	18.4000	17.5200	18.4000	-10.288%	16	449	-80.707%
2026-06-16	19.1000	21.6500	18.7900	20.5100	+8.864%	151	449	-82.691%
2026-06-15	19.8500	19.8800	18.8400	18.8400	+10.824%	18	412	-81.157%
2026-06-12	18.2500	18.2500	17.0000	17.0000	+21.429%	9	408	-79.118%
2026-06-11	14.5000	14.5000	13.7300	14.0000	-12.773%	5	405	-74.643%
2026-06-10	17.7600	17.7600	16.0500	16.0500	-12.534%	4	400	-77.882%
2026-06-09	20.3500	20.3500	17.7500	18.3500	+0.548%	37	402	-80.654%
2026-06-08	18.9400	18.9400	17.5000	18.2500	-6.410%	10	398	-80.548%
2026-06-05	20.8800	20.8800	19.5000	19.5000	-10.138%	8	389	-81.795%
2026-06-04	19.9400	21.7100	19.9400	21.7000	+20.089%	15	389	-83.641%
2026-06-03	19.3000	19.3000	18.0500	18.0700	+0.166%	12	389	-80.354%
2026-06-02	18.0000	21.5000	18.0000	18.0400	-22.409%	20	384	-80.322%
2026-06-01	21.7400	23.2500	21.7400	23.2500	-8.895%	3	381	-84.731%
2026-05-29	26.1500	26.1500	25.1100	25.5200	-10.769%	49	381	-86.089%
2026-05-28	26.4500	28.6000	26.4500	28.6000	+1.239%	7	339	-87.587%
2026-05-27	29.2500	30.0500	28.2500	28.2500	+5.214%	8	336	-87.434%
2026-05-26	26.9000	26.9000	26.8500	26.8500	+1.859%	31	339	-86.778%
2026-05-22	27.7500	27.7500	26.3600	26.3600	-14.025%	69	309	-86.533%
2026-05-21	30.0500	30.6600	29.5500	30.6600	+6.643%	9	280	-88.421%
2026-05-20	28.3000	28.8000	27.8000	28.7500	-2.542%	32	280	-87.652%
2026-05-19	29.9500	31.9300	29.5000	29.5000	-13.540%	12	278	-87.966%
2026-05-18	37.1400	37.1400	34.1200	34.1200	-0.929%	25	278	-89.596%
2026-05-15	34.3500	34.4400	34.3500	34.4400	-5.254%	41	278	-89.692%
2026-05-14	34.5000	36.9000	33.8200	36.3500	-0.411%	22	278	-90.234%
2026-05-13	29.5000	37.0000	29.5000	36.5000	+26.516%	15	280	-90.274%
2026-05-12	29.0000	29.0100	27.0300	28.8500	-5.565%	19	280	-87.695%
2026-05-11	32.7000	32.8500	30.5500	30.5500	-13.186%	8	280	-88.380%
2026-05-08	35.0000	35.3300	34.6000	35.1900	+3.652%	18	276	-89.912%
2026-05-07	34.8900	34.8900	32.3500	33.9500	+3.727%	190	283	-89.543%
2026-05-06	30.7500	34.2500	30.7500	32.7300	+17.102%	9	131	-89.154%
2026-05-05	28.5000	28.5500	27.9500	27.9500	+2.569%	4	131	-87.299%
2026-05-04	26.6200	27.2500	26.4600	27.2500	+1.869%	18	129	-86.972%
2026-05-01	25.4100	26.7500	25.4100	26.7500	+2.138%	8	109	-86.729%
2026-04-30	22.7400	28.0000	19.6500	26.1900	+63.279%	105	109	-86.445%
2026-04-29	15.0000	16.0400	15.0000	16.0400	+3.151%	33	51	-77.868%
2026-04-28	15.3000	15.6000	15.3000	15.5500	-5.183%	21	43	-77.170%
2026-04-27	15.8000	16.4000	15.7500	16.4000	+13.889%	18	31	-78.354%
2026-04-24	14.4000	14.4000	14.4000	14.4000	+11.197%	1	23	-75.347%
2026-04-23	12.6000	12.9500	12.6000	12.9500	+4.858%	18	22	-72.587%
2026-04-22	10.9900	12.3500	10.9900	12.3500	-1.279%	2	7	-71.255%
2026-04-20	12.5100	12.5100	12.5100	12.5100	+1.873%	5	5	-71.623%
2026-04-16	12.2800	12.2800	12.2800	12.2800	0.000%	5	5	-71.091%