Dark

GOOG20261218C420
GOOG Dec 18 2026 420.00 Call (GOOG261218C00420000)
option OPRA

EOD

Jul 31, 2026

11.49+89.292%(+5.42)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.1900	11.4900	7.1900	11.4900	+89.292%	100	1,980	0.000%
2026-07-30	6.2000	6.2000	6.0700	6.0700	-9.268%	5	1,958	+89.292%
2026-07-29	5.8000	7.6500	5.8000	6.6900	+16.348%	16	1,963	+71.749%
2026-07-28	5.1300	6.0000	5.1300	5.7500	+15.462%	13	1,961	+99.826%
2026-07-27	5.0600	5.4500	4.9800	4.9800	+14.747%	46	1,950	+130.723%
2026-07-24	4.9500	5.1000	4.1700	4.3400	-8.632%	46	1,956	+164.747%
2026-07-23	5.3000	5.8500	4.5300	4.7500	-51.777%	172	1,949	+141.895%
2026-07-22	10.8500	10.8500	9.8500	9.8500	-13.292%	24	1,947	+16.650%
2026-07-21	11.5200	11.5500	11.0500	11.3600	-6.502%	87	1,958	+1.144%
2026-07-20	13.8000	14.4000	12.1500	12.1500	+17.961%	87	1,987	-5.432%
2026-07-17	10.7500	11.4700	10.3000	10.3000	-26.376%	51	2,038	+11.553%
2026-07-16	19.7500	20.0000	13.9200	13.9900	-25.782%	78	2,012	-17.870%
2026-07-15	15.3200	19.1200	15.3200	18.8500	+44.889%	112	2,001	-39.045%
2026-07-14	13.2000	13.2000	13.0100	13.0100	+5.686%	3	2,020	-11.683%
2026-07-13	13.2500	13.2500	12.3100	12.3100	-8.815%	4	2,020	-6.661%
2026-07-10	13.9400	13.9400	13.0500	13.5000	-3.571%	14	2,022	-14.889%
2026-07-09	13.5000	14.0000	13.0100	14.0000	-6.667%	23	2,020	-17.929%
2026-07-08	14.8000	15.0000	14.8000	15.0000	-17.808%	5	2,011	-23.400%
2026-07-07	19.7700	20.0500	18.0500	18.2500	-1.351%	26	2,009	-37.041%
2026-07-06	15.6000	18.5000	14.7000	18.5000	+18.590%	21	2,008	-37.892%
2026-07-02	15.6000	15.6000	14.6500	15.6000	-0.952%	88	2,020	-26.346%
2026-07-01	15.8000	15.8000	15.2900	15.7500	+5.000%	10	2,020	-27.048%
2026-06-30	14.0000	15.0200	13.7900	15.0000	+2.881%	13	2,024	-23.400%
2026-06-29	12.5300	14.5800	12.5300	14.5800	+34.750%	21	2,024	-21.193%
2026-06-26	11.4800	12.6000	10.8200	10.8200	-8.999%	17	2,022	+6.192%
2026-06-25	11.7600	12.3000	11.6500	11.8900	-13.148%	12	2,030	-3.364%
2026-06-24	14.2700	14.2700	13.6900	13.6900	+3.321%	2	2,036	-16.070%
2026-06-23	14.3800	14.7500	13.2500	13.2500	-11.667%	27	2,036	-13.283%
2026-06-22	16.4000	16.7200	13.6500	15.0000	-29.078%	45	2,037	-23.400%
2026-06-18	17.2500	21.1500	17.2500	21.1500	+14.324%	41	2,023	-45.674%
2026-06-17	19.2800	19.5700	18.5000	18.5000	-13.833%	50	2,023	-37.892%
2026-06-16	21.1700	21.9500	21.1700	21.4700	+6.816%	4	2,023	-46.483%
2026-06-15	20.4800	21.7000	20.1000	20.1000	+6.293%	6	2,026	-42.836%
2026-06-12	18.1000	19.4800	18.0500	18.9100	+19.081%	18	2,028	-39.238%
2026-06-11	16.0500	16.0500	14.3600	15.8800	-9.257%	29	2,027	-27.645%
2026-06-10	19.8700	19.8700	17.5000	17.5000	-13.108%	10	2,031	-34.343%
2026-06-09	23.4000	23.4000	18.4900	20.1400	+2.755%	14	2,032	-42.949%
2026-06-08	19.3500	20.4100	19.0000	19.6000	-4.203%	23	2,042	-41.378%
2026-06-05	21.6500	22.2900	20.4100	20.4600	-11.810%	24	2,032	-43.842%
2026-06-04	18.0000	23.2000	18.0000	23.2000	+21.275%	252	2,026	-50.474%
2026-06-03	20.2500	20.2500	18.1500	19.1300	-0.727%	67	2,028	-39.937%
2026-06-02	19.0000	23.2800	19.0000	19.2700	-22.920%	324	2,060	-40.374%
2026-06-01	23.7000	25.0700	23.6100	25.0000	-6.191%	47	1,958	-54.040%
2026-05-29	27.5700	27.5700	26.5000	26.6500	-9.936%	25	1,925	-56.886%
2026-05-28	30.3000	30.3000	29.5600	29.5900	-3.584%	4	1,926	-61.169%
2026-05-27	30.0300	31.6000	30.0300	30.6900	+4.566%	122	1,924	-62.561%
2026-05-26	27.8000	30.0500	27.8000	29.3500	+4.821%	117	1,927	-60.852%
2026-05-22	29.4000	29.4000	28.0000	28.0000	-10.970%	58	1,908	-58.964%
2026-05-21	30.0100	31.5000	29.0500	31.4500	+2.778%	11	1,928	-63.466%
2026-05-20	33.8000	33.8000	29.3500	30.6000	-2.080%	61	1,928	-62.451%
2026-05-19	32.1000	32.7500	31.2500	31.2500	-14.078%	41	1,895	-63.232%
2026-05-18	41.4000	41.4000	36.3700	36.3700	+2.451%	16	1,895	-68.408%
2026-05-15	36.3500	36.3900	35.2500	35.5000	-6.209%	60	1,895	-67.634%
2026-05-14	36.2300	38.9000	36.2300	37.8500	-2.247%	25	1,893	-69.643%
2026-05-13	32.4500	39.2500	32.4500	38.7200	+26.124%	39	1,881	-70.325%
2026-05-12	31.2500	31.4000	28.5400	30.7000	-5.770%	56	1,881	-62.573%
2026-05-11	34.2500	35.0900	32.5200	32.5800	-13.213%	51	1,881	-64.733%
2026-05-08	35.4400	38.0000	35.4400	37.5400	+4.948%	25	1,908	-69.393%
2026-05-07	36.2500	36.2500	34.8500	35.7700	-1.650%	17	1,907	-67.878%
2026-05-06	35.0500	36.3700	33.8000	36.3700	+18.624%	66	1,902	-68.408%
2026-05-05	31.8400	31.8400	30.6600	30.6600	+8.801%	19	1,901	-62.524%
2026-05-04	28.1500	28.9000	28.1500	28.1800	-6.067%	42	1,884	-59.226%
2026-05-01	25.9500	30.0000	25.9500	30.0000	+7.565%	1,144	1,023	-61.700%
2026-04-30	24.2800	29.3000	20.9600	27.8900	+54.515%	78	1,023	-58.802%
2026-04-29	18.0000	18.1000	18.0000	18.0500	+8.408%	17	985	-36.343%
2026-04-28	17.1000	17.1000	16.6500	16.6500	-5.182%	4	977	-30.991%
2026-04-27	17.4000	17.5600	17.4000	17.5600	+14.771%	4	977	-34.567%
2026-04-24	14.0000	15.3500	13.9500	15.3000	+18.147%	13	975	-24.902%
2026-04-22	12.9500	12.9500	12.9500	12.9500	+1.489%	33	972	-11.274%
2026-04-21	12.7600	12.7600	12.7600	12.7600	-1.238%	6	949	-9.953%
2026-04-20	13.0000	13.4500	12.9200	12.9200	-4.296%	63	949	-11.068%
2026-04-17	13.2500	13.6700	13.0200	13.5000	+2.506%	63	914	-14.889%
2026-04-16	13.6300	13.9000	13.0500	13.1700	-1.348%	33	909	-12.756%
2026-04-15	12.1800	13.3500	12.1500	13.3500	+8.097%	44	901	-13.933%
2026-04-14	10.8700	12.3500	10.8700	12.3500	+38.764%	29	883	-6.964%
2026-04-13	8.9000	8.9000	8.9000	8.9000	-4.301%	5	891	+29.101%
2026-04-10	9.1600	9.3000	9.1500	9.3000	+0.541%	23	886	+23.548%
2026-04-09	9.2500	9.2500	9.2500	9.2500	+0.543%	1	883	+24.216%
2026-04-08	8.5000	9.2000	8.3500	9.2000	+40.458%	39	884	+24.891%
2026-04-07	6.2500	6.7000	6.2500	6.5500	+12.931%	150	863	+75.420%
2026-04-06	5.8000	5.8000	5.8000	5.8000	0.000%	2	968	+98.103%
2026-04-01	4.8000	5.8000	4.8000	5.8000	+56.757%	56	970	+98.103%
2026-03-31	3.6300	3.7000	3.6100	3.7000	+13.846%	5	958	+210.541%
2026-03-30	3.3000	3.3700	3.2000	3.2500	-13.333%	6	958	+253.538%
2026-03-27	3.6700	3.7500	3.5200	3.7500	-14.188%	19	954	+206.400%
2026-03-26	4.5300	4.5300	4.3700	4.3700	-12.600%	5	944	+162.929%
2026-03-25	5.1500	5.1500	5.0000	5.0000	-3.846%	2	943	+129.800%
2026-03-24	5.7300	5.7300	5.2000	5.2000	-21.212%	28	942	+120.962%
2026-03-23	6.6000	6.6000	6.5500	6.6000	-17.293%	4	950	+74.091%
2026-03-17	7.9800	7.9800	7.9800	7.9800	+2.308%	1	947	+43.985%
2026-03-16	7.8500	7.8500	7.7500	7.8000	-15.217%	42	947	+47.308%
2026-03-12	9.2000	9.2000	9.2000	9.2000	-1.075%	1	922	+24.891%
2026-03-10	9.3000	9.3000	9.3000	9.3000	+2.990%	1	922	+23.548%
2026-03-05	9.0000	9.0500	8.9000	9.0300	-4.947%	11	922	+27.243%
2026-03-04	9.5000	9.5000	9.5000	9.5000	-11.381%	15	919	+20.947%
2026-03-02	10.7200	10.7200	10.7200	10.7200	-6.783%	10	919	+7.183%
2026-02-25	12.2000	12.2000	11.5000	11.5000	-6.352%	38	919	-0.087%
2026-02-24	12.2800	12.2800	12.2800	12.2800	-3.307%	1	919	-6.433%
2026-02-20	12.7000	12.7000	12.7000	12.7000	+25.743%	1	919	-9.528%
2026-02-19	10.1000	10.1000	10.1000	10.1000	+1.000%	10	919	+13.762%
2026-02-18	10.1500	10.1500	10.0000	10.0000	0.000%	2	924	+14.900%
2026-02-17	9.7500	10.0000	9.2500	10.0000	-9.091%	6	924	+14.900%
2026-02-13	10.8200	11.0000	10.6000	11.0000	-13.793%	17	907	+4.455%
2026-02-12	12.4000	12.7600	12.4000	12.7600	+2.738%	2	907	-9.953%
2026-02-11	12.5400	13.0000	12.4200	12.4200	-12.535%	15	908	-7.488%
2026-02-10	14.6000	14.7400	13.9500	14.2000	-13.625%	60	910	-19.085%
2026-02-09	16.8500	16.8500	16.4200	16.4400	+5.250%	3	910	-30.109%
2026-02-06	17.1100	17.1100	15.5000	15.6200	-21.111%	41	910	-26.440%
2026-02-05	13.4700	19.8000	13.2500	19.8000	-7.907%	188	903	-41.970%
2026-02-04	22.2300	22.2300	20.8500	21.5000	-7.567%	5	797	-46.558%
2026-02-03	24.6000	24.6000	23.2600	23.2600	-4.280%	10	797	-50.602%
2026-02-02	23.0000	24.3000	23.0000	24.3000	+11.724%	22	797	-52.716%
2026-01-30	22.2800	22.2800	21.7500	21.7500	+1.778%	8	789	-47.172%
2026-01-29	21.9100	21.9100	19.0000	21.3700	+1.088%	40	786	-46.233%
2026-01-28	21.4500	21.4500	20.3200	21.1400	-5.835%	15	760	-45.648%
2026-01-27	21.6600	22.4500	21.6600	22.4500	+6.147%	3	766	-48.820%
2026-01-26	20.5900	21.6200	20.5900	21.1500	+9.870%	8	765	-45.674%
2026-01-23	19.4700	19.9000	19.2500	19.2500	-3.266%	3	757	-40.312%
2026-01-22	20.3600	20.3600	19.9000	19.9000	+12.620%	4	756	-42.261%
2026-01-20	14.7500	19.0000	14.7500	17.6700	-13.594%	3	752	-34.975%
2026-01-16	20.4500	20.4500	20.4500	20.4500	-5.412%	1	752	-43.814%
2026-01-15	21.6500	21.9500	21.6200	21.6200	-1.279%	9	752	-46.855%
2026-01-14	21.9500	22.0000	21.9000	21.9000	-4.989%	4	744	-47.534%
2026-01-13	23.3100	24.8200	23.0500	23.0500	+9.345%	18	747	-50.152%
2026-01-12	20.2500	21.0800	19.5000	21.0800	+2.330%	17	749	-45.493%
2026-01-09	20.2500	20.6000	20.1900	20.6000	+5.641%	36	760	-44.223%
2026-01-08	18.5500	19.5000	18.5500	19.5000	+10.795%	6	730	-41.077%
2026-01-07	16.8000	17.6000	16.8000	17.6000	+10.553%	103	729	-34.716%
2026-01-05	16.0500	16.0500	15.9200	15.9200	+0.442%	3	639	-27.827%
2026-01-02	16.8100	16.8100	15.8500	15.8500	+1.603%	8	639	-27.508%
2025-12-30	15.8700	15.8700	15.6000	15.6000	0.000%	4	634	-26.346%
2025-12-29	15.6000	15.6000	15.6000	15.6000	-5.282%	2	634	-26.346%
2025-12-26	16.3700	16.4700	16.3700	16.4700	+0.672%	5	634	-30.237%
2025-12-23	16.3600	16.3600	16.3600	16.3600	+14.968%	2	632	-29.768%
2025-12-22	14.2300	14.2300	14.2300	14.2300	-2.534%	1	629	-19.255%
2025-12-19	14.5000	14.6000	14.4600	14.6000	+5.568%	14	629	-21.301%
2025-12-18	13.6000	13.9300	13.6000	13.8300	+7.043%	14	625	-16.920%
2025-12-17	13.4300	13.7500	12.9200	12.9200	-14.437%	20	621	-11.068%
2025-12-15	16.1000	16.1000	15.1000	15.1000	-11.696%	32	631	-23.907%
2025-12-12	16.5000	17.1000	16.5000	17.1000	-6.147%	10	612	-32.807%
2025-12-11	19.5000	19.5000	18.2200	18.2200	-11.510%	22	610	-36.937%
2025-12-10	20.0500	20.5900	20.0500	20.5900	+2.899%	6	593	-44.196%
2025-12-09	18.7500	20.1000	18.7500	20.0100	+6.436%	80	593	-42.579%
2025-12-08	20.3300	21.0300	18.6000	18.8000	-11.529%	380	632	-38.883%
2025-12-04	20.6000	21.2500	20.6000	21.2500	-4.922%	20	298	-45.929%
2025-12-03	20.6500	22.5200	20.6500	22.3500	+6.683%	8	308	-48.591%
2025-12-02	20.4300	21.0100	20.4300	20.9500	-3.009%	109	307	-45.155%
2025-12-01	22.8500	22.8500	21.6000	21.6000	-5.677%	37	215	-46.806%
2025-11-28	22.9000	22.9000	22.9000	22.9000	-6.721%	2	215	-49.825%
2025-11-26	24.7000	25.2000	23.6500	24.5500	-1.878%	21	226	-53.198%
2025-11-25	25.3000	26.6100	24.6600	25.0200	+6.468%	60	226	-54.077%
2025-11-24	23.6000	24.1800	21.7500	23.5000	+26.958%	47	194	-51.106%
2025-11-21	18.7000	18.7000	18.5100	18.5100	+3.989%	8	160	-37.925%
2025-11-20	18.8500	18.8500	17.8000	17.8000	-7.050%	17	159	-35.449%
2025-11-19	19.0000	19.2000	19.0000	19.1500	+43.985%	5	165	-40.000%
2025-11-18	13.3000	13.3000	13.3000	13.3000	-2.493%	1	163	-13.609%
2025-11-17	14.6000	14.6000	13.6100	13.6400	+6.813%	76	163	-15.762%
2025-11-13	12.7400	12.7700	12.7400	12.7700	-13.599%	2	94	-10.023%
2025-11-10	14.1200	14.7800	14.1200	14.7800	+25.787%	3	92	-22.260%
2025-11-04	11.9000	11.9000	11.7100	11.7500	-10.305%	86	91	-2.213%
2025-11-03	12.6000	13.1000	12.6000	13.1000	+3.639%	12	2	-12.290%
2025-10-31	12.8800	13.0500	12.3900	12.6400	0.000%	4	0	-9.098%