Dark

GOOG20261218C415
GOOG Dec 18 2026 415.00 Call (GOOG261218C00415000)
option OPRA

EOD

Sep 16, 2026

4.10-4.651%(-0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.3000	4.6700	4.1000	4.1000	-4.651%	4	988	0.000%
2026-09-15	4.2500	4.5000	4.2500	4.3000	-15.521%	13	986	-4.651%
2026-09-14	4.7200	5.2000	4.7200	5.0900	+25.679%	10	983	-19.450%
2026-09-11	4.2500	4.4000	4.0500	4.0500	+11.264%	40	977	+1.235%
2026-09-10	3.5900	3.6400	3.5900	3.6400	-2.413%	2	971	+12.637%
2026-09-09	3.8200	3.9500	3.6100	3.7300	-15.227%	78	971	+9.920%
2026-09-08	4.4000	4.4000	4.4000	4.4000	+10.000%	1	965	-6.818%
2026-09-04	4.0000	4.0000	4.0000	4.0000	-13.232%	10	964	+2.500%
2026-09-03	4.7000	4.7000	4.4900	4.6100	+7.963%	11	964	-11.063%
2026-09-02	3.8000	4.3600	3.8000	4.2700	+13.263%	17	966	-3.981%
2026-09-01	3.9400	3.9400	3.7700	3.7700	-18.925%	13	961	+8.753%
2026-08-31	4.3700	4.6500	4.2900	4.6500	-18.421%	39	956	-11.828%
2026-08-28	5.5000	5.7000	5.5000	5.7000	+12.871%	2	951	-28.070%
2026-08-27	5.0500	5.0500	5.0500	5.0500	-4.717%	1	952	-18.812%
2026-08-26	5.3000	5.3000	5.3000	5.3000	-13.681%	1	952	-22.642%
2026-08-25	6.4000	6.4000	6.1400	6.1400	-11.400%	2	953	-33.225%
2026-08-24	7.3200	7.3200	6.8700	6.9300	+15.500%	3	953	-40.837%
2026-08-20	5.8500	6.0000	5.8500	6.0000	-5.363%	13	951	-31.667%
2026-08-19	6.5500	6.5500	6.3400	6.3400	-3.354%	5	962	-35.331%
2026-08-18	6.2000	6.5600	6.2000	6.5600	+1.548%	5	961	-37.500%
2026-08-17	7.5500	7.5500	6.4100	6.4600	-9.014%	32	960	-36.533%
2026-08-14	7.4000	7.4000	6.9500	7.1000	-6.332%	11	961	-42.254%
2026-08-13	7.5800	7.5800	7.5800	7.5800	+5.424%	1	959	-45.910%
2026-08-12	7.5000	7.5000	7.0000	7.1900	-29.990%	8	959	-42.976%
2026-08-10	10.0000	10.2700	9.8500	10.2700	-3.387%	12	962	-60.078%
2026-08-07	11.5000	11.5000	10.6300	10.6300	-11.046%	5	955	-61.430%
2026-08-06	12.9400	12.9400	11.9500	11.9500	-11.152%	54	956	-65.690%
2026-08-05	20.1300	20.1300	13.4500	13.4500	-33.085%	118	907	-69.517%
2026-08-04	19.1000	20.1000	18.1300	20.1000	+4.688%	120	803	-79.602%
2026-08-03	16.5300	19.2000	16.5300	19.2000	+47.126%	10	776	-78.646%
2026-07-31	10.1000	13.0500	10.1000	13.0500	+91.069%	10	774	-68.582%
2026-07-30	6.8300	6.8300	6.8300	6.8300	+8.413%	15	766	-39.971%
2026-07-29	6.3000	6.3000	6.3000	6.3000	+6.599%	1	771	-34.921%
2026-07-27	5.6000	5.9100	5.6000	5.9100	+27.097%	7	770	-30.626%
2026-07-24	5.6000	5.6000	4.6500	4.6500	-14.835%	5	776	-11.828%
2026-07-23	5.9400	5.9400	5.2600	5.4600	-52.522%	21	776	-24.908%
2026-07-22	11.5000	11.5000	11.5000	11.5000	-6.883%	1	779	-64.348%
2026-07-21	12.3500	12.3500	12.3500	12.3500	-13.636%	1	779	-66.802%
2026-07-20	16.0000	16.0000	14.2500	14.3000	+18.377%	4	780	-71.329%
2026-07-17	12.0000	12.3500	11.6000	12.0800	-19.467%	42	778	-66.060%
2026-07-16	17.7100	17.7100	15.0000	15.0000	-28.910%	30	762	-72.667%
2026-07-15	18.2500	21.1000	18.2000	21.1000	+50.714%	83	744	-80.569%
2026-07-14	13.7000	14.0000	13.7000	14.0000	+1.156%	11	711	-70.714%
2026-07-13	13.9500	13.9500	13.8400	13.8400	-5.529%	2	710	-70.376%
2026-07-09	14.6500	14.6500	14.5800	14.6500	-7.977%	12	709	-72.014%
2026-07-08	17.4500	17.4500	15.9200	15.9200	-17.853%	11	702	-74.246%
2026-07-06	19.3800	19.3800	19.3800	19.3800	+22.581%	1	698	-78.844%
2026-06-29	15.8100	15.8100	15.8100	15.8100	+28.016%	3	699	-74.067%
2026-06-26	13.6100	13.6100	12.3500	12.3500	-0.803%	46	699	-66.802%
2026-06-25	12.3500	12.7000	12.2900	12.4500	-14.726%	49	733	-67.068%
2026-06-24	16.0000	16.0000	14.5500	14.6000	+2.098%	5	740	-71.918%
2026-06-23	13.9500	15.3100	13.9500	14.3000	-10.625%	54	741	-71.329%
2026-06-22	17.7100	17.7100	14.4000	16.0000	-12.281%	20	725	-74.375%
2026-06-18	18.4900	18.4900	18.2400	18.2400	-11.884%	8	724	-77.522%
2026-06-17	20.6600	20.7000	20.6600	20.7000	-7.589%	7	724	-80.193%
2026-06-16	23.6500	23.6500	22.4000	22.4000	-0.223%	6	724	-81.696%
2026-06-15	21.8000	22.8000	21.5000	22.4500	+15.424%	15	719	-81.737%
2026-06-12	20.4800	20.5300	19.4500	19.4500	+12.428%	46	721	-78.920%
2026-06-11	17.1500	17.3000	15.8500	17.3000	-24.783%	11	703	-76.301%
2026-06-09	23.5000	23.5000	23.0000	23.0000	+15.000%	3	696	-82.174%
2026-06-08	20.2000	20.5500	20.0000	20.0000	-12.854%	18	696	-79.500%
2026-06-05	22.9500	23.1500	21.5500	22.9500	-7.085%	10	684	-82.135%
2026-06-04	22.8000	24.7000	22.8000	24.7000	+22.459%	7	687	-83.401%
2026-06-03	19.8000	20.4500	19.8000	20.1700	-8.318%	76	683	-79.673%
2026-06-02	20.9800	23.9500	20.9800	22.0000	-11.682%	9	744	-81.364%
2026-06-01	24.9100	24.9100	24.9100	24.9100	-20.568%	1	741	-83.541%
2026-05-28	31.2700	31.3600	31.2700	31.3600	+3.704%	3	741	-86.926%
2026-05-22	30.7200	30.7500	30.2000	30.2400	-5.204%	44	742	-86.442%
2026-05-21	33.5700	33.5700	31.9000	31.9000	+1.495%	13	749	-87.147%
2026-05-20	30.9600	31.4300	30.9600	31.4300	-9.162%	5	749	-86.955%
2026-05-19	34.6000	34.6000	34.6000	34.6000	-7.856%	1	738	-88.150%
2026-05-15	37.9500	37.9500	37.5500	37.5500	-7.785%	4	738	-89.081%
2026-05-14	39.5900	41.0000	37.9500	40.7200	-0.731%	47	735	-89.931%
2026-05-13	33.4000	41.0200	33.4000	41.0200	+28.791%	91	721	-90.005%
2026-05-12	32.6000	32.6000	31.8500	31.8500	-20.155%	48	721	-87.127%
2026-05-08	39.2900	39.8900	38.9900	39.8900	+4.808%	13	721	-89.722%
2026-05-07	37.2700	38.0600	37.2700	38.0600	+3.340%	2	720	-89.228%
2026-05-06	36.0600	36.8300	36.0600	36.8300	+16.772%	50	719	-88.868%
2026-05-05	31.9000	32.5000	30.9700	31.5400	+5.133%	53	723	-87.001%
2026-05-01	31.0500	31.0500	30.0000	30.0000	+1.523%	4	680	-86.333%
2026-04-30	24.8500	31.1400	22.7200	29.5500	+60.163%	228	680	-86.125%
2026-04-29	18.2500	18.4500	18.2500	18.4500	+3.710%	67	551	-77.778%
2026-04-28	17.9000	17.9000	17.7900	17.7900	-5.873%	451	502	-76.953%
2026-04-27	18.5800	19.0000	18.5800	18.9000	+17.391%	14	51	-78.307%
2026-04-24	14.6000	16.5000	14.5500	16.1000	+9.153%	30	51	-74.534%
2026-04-23	14.7500	14.7500	14.7500	14.7500	+4.982%	1	24	-72.203%
2026-04-22	14.0500	14.1000	14.0500	14.0500	0.000%	29	23	-70.819%