Dark

GOOG20261218C410
GOOG Dec 18 2026 410.00 Call (GOOG261218C00410000)
option OPRA

EOD

Jul 31, 2026

13.50+81.208%(+6.05)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.3500	13.5000	9.3500	13.5000	+81.208%	88	1,857	0.000%
2026-07-30	7.4500	7.4500	7.4500	7.4500	-17.680%	6	1,820	+81.208%
2026-07-29	7.7500	9.7500	7.6400	9.0500	+22.297%	5	1,818	+49.171%
2026-07-28	6.8800	7.4000	6.8800	7.4000	+19.741%	167	1,820	+82.432%
2026-07-27	6.1800	6.1800	6.1800	6.1800	+16.165%	1	1,730	+118.447%
2026-07-24	5.1500	5.3200	5.1200	5.3200	-8.276%	5	1,731	+153.759%
2026-07-23	5.9900	6.3500	5.3700	5.8000	-49.345%	25	1,732	+132.759%
2026-07-22	12.5400	12.6000	11.4500	11.4500	-12.529%	13	1,740	+17.904%
2026-07-21	13.8500	13.8500	13.0900	13.0900	-13.311%	5	1,732	+3.132%
2026-07-20	16.9600	16.9600	15.1000	15.1000	+11.439%	29	1,737	-10.596%
2026-07-17	13.7500	13.8000	12.0500	13.5500	-17.879%	265	1,722	-0.369%
2026-07-16	22.7700	22.7700	16.0000	16.5000	-24.829%	101	1,627	-18.182%
2026-07-15	20.0000	22.0000	20.0000	21.9500	+42.532%	13	1,642	-38.497%
2026-07-14	15.4500	15.4600	15.4000	15.4000	+1.316%	4	1,644	-12.338%
2026-07-13	15.2000	15.2000	15.2000	15.2000	-4.583%	1	1,645	-11.184%
2026-07-10	16.4000	16.4000	15.9300	15.9300	-6.404%	7	1,644	-15.254%
2026-07-09	15.6300	17.0200	15.3500	17.0200	-0.758%	3	1,650	-20.682%
2026-07-08	18.2000	18.2000	17.1500	17.1500	-17.349%	6	1,649	-21.283%
2026-07-07	20.7500	20.7500	20.7500	20.7500	+4.010%	1	1,647	-34.940%
2026-07-06	17.7000	19.9500	17.1300	19.9500	+10.833%	11	1,646	-32.331%
2026-07-02	18.9900	18.9900	16.1000	18.0000	-4.255%	9	1,644	-25.000%
2026-07-01	18.3500	18.8000	17.7000	18.8000	+6.275%	26	1,644	-28.191%
2026-06-30	16.3500	17.6900	16.3500	17.6900	+3.450%	16	1,629	-23.686%
2026-06-29	15.3000	17.2500	15.3000	17.1000	+21.277%	16	1,626	-21.053%
2026-06-26	12.8500	14.3300	12.8500	14.1000	+1.805%	23	1,621	-4.255%
2026-06-25	14.1500	14.1500	12.4000	13.8500	-14.769%	12	1,619	-2.527%
2026-06-24	16.2500	16.2500	16.2500	16.2500	+6.767%	2	1,623	-16.923%
2026-06-23	16.4500	16.4900	15.2200	15.2200	-7.758%	8	1,622	-11.301%
2026-06-22	18.2500	18.3500	15.7700	16.5000	-30.701%	128	1,623	-18.182%
2026-06-18	21.2300	23.8100	21.2300	23.8100	+10.744%	3	1,570	-43.301%
2026-06-17	21.4000	21.6000	21.4000	21.5000	-13.131%	4	1,570	-37.209%
2026-06-16	23.4800	25.4500	23.4800	24.7500	+7.843%	26	1,570	-45.455%
2026-06-15	23.8500	24.4400	22.9500	22.9500	+10.337%	11	1,559	-41.176%
2026-06-12	22.0500	22.4500	20.6000	20.8000	0.000%	40	1,553	-35.096%
2026-06-11	18.3000	20.8000	16.6500	20.8000	+3.226%	8	1,526	-35.096%
2026-06-10	22.3000	22.3000	20.1500	20.1500	-12.009%	54	1,526	-33.002%
2026-06-09	25.7500	25.7500	21.2500	22.9000	+4.233%	10	1,586	-41.048%
2026-06-08	23.1200	23.1200	21.3700	21.9700	-7.883%	8	1,587	-38.553%
2026-06-05	24.8000	24.8500	23.8500	23.8500	-8.269%	17	1,588	-43.396%
2026-06-04	23.4500	26.2000	23.4500	26.0000	+23.810%	18	1,595	-48.077%
2026-06-03	22.7000	22.7000	20.7500	21.0000	-2.823%	16	1,594	-35.714%
2026-06-02	21.8500	26.2800	21.5600	21.6100	-21.703%	90	1,591	-37.529%
2026-06-01	26.8700	28.0000	26.5000	27.6000	-7.692%	18	1,592	-51.087%
2026-05-29	30.9700	31.2600	29.9000	29.9000	-11.565%	21	1,590	-54.849%
2026-05-28	33.0000	33.8100	33.0000	33.8100	-3.400%	22	1,585	-60.071%
2026-05-27	34.4600	36.3300	34.0000	35.0000	+8.696%	33	1,590	-61.429%
2026-05-26	33.0900	33.0900	32.2000	32.2000	+1.385%	3	1,562	-58.075%
2026-05-22	32.1700	32.1700	31.7500	31.7600	-8.473%	5	1,562	-57.494%
2026-05-21	33.6100	34.7000	33.6100	34.7000	+1.909%	3	1,562	-61.095%
2026-05-20	35.6400	35.6400	33.5000	34.0500	-4.968%	20	1,562	-60.352%
2026-05-19	35.9000	35.9000	35.1200	35.8300	-15.773%	41	1,584	-62.322%
2026-05-18	40.0000	45.8000	40.0000	42.5400	+7.778%	8	1,584	-68.265%
2026-05-15	41.2000	41.2600	39.2700	39.4700	-6.998%	17	1,584	-65.797%
2026-05-14	43.0000	43.0100	42.0000	42.4400	-1.118%	24	1,584	-68.190%
2026-05-13	36.3500	42.9200	36.3500	42.9200	+24.767%	74	1,592	-68.546%
2026-05-12	34.1000	34.9500	32.6000	34.4000	-4.444%	36	1,592	-60.756%
2026-05-11	37.4300	38.4800	36.0000	36.0000	-13.274%	23	1,592	-62.500%
2026-05-08	40.1900	41.8200	40.1900	41.5100	+3.002%	16	1,591	-67.478%
2026-05-07	40.4500	40.4500	36.8000	40.3000	+2.206%	25	1,586	-66.501%
2026-05-06	36.3200	41.1000	36.3200	39.4300	+15.766%	55	1,580	-65.762%
2026-05-05	34.6800	34.7500	33.7500	34.0600	+4.994%	30	1,562	-60.364%
2026-05-04	31.7200	32.9200	31.4500	32.4400	-1.428%	31	1,563	-58.385%
2026-05-01	29.4500	33.4000	29.4500	32.9100	+6.333%	61	1,527	-58.979%
2026-04-30	26.6500	33.0400	23.7000	30.9500	+63.757%	261	1,527	-56.381%
2026-04-28	18.6500	20.0000	18.6500	18.9000	-6.389%	8	1,379	-28.571%
2026-04-27	19.6500	20.2100	19.6500	20.1900	+17.384%	8	1,381	-33.135%
2026-04-24	17.2000	17.2000	17.2000	17.2000	+8.176%	2	1,374	-21.512%
2026-04-23	15.8100	16.0000	15.8100	15.9000	+5.298%	3	1,372	-15.094%
2026-04-22	15.1000	15.1000	15.1000	15.1000	+9.898%	5	1,372	-10.596%
2026-04-21	15.4000	15.4000	13.7400	13.7400	-9.605%	11	1,372	-1.747%
2026-04-20	15.3500	15.4000	15.2000	15.2000	-7.317%	150	1,372	-11.184%
2026-04-17	15.2500	16.4000	15.1300	16.4000	+7.541%	74	1,268	-17.683%
2026-04-16	15.1800	15.2500	15.1800	15.2500	-1.929%	3	1,260	-11.475%
2026-04-15	14.2500	15.5500	14.2000	15.5500	+9.276%	22	1,260	-13.183%
2026-04-14	12.3700	14.2300	12.2900	14.2300	+25.264%	13	1,261	-5.130%
2026-04-13	10.7700	11.3600	10.7700	11.3600	+5.185%	3	1,260	+18.838%
2026-04-10	10.8000	10.8000	10.8000	10.8000	-4.000%	9	1,260	+25.000%
2026-04-09	10.7500	11.2500	10.7500	11.2500	+5.140%	16	1,260	+20.000%
2026-04-08	9.7500	10.7500	9.7500	10.7000	+38.781%	39	1,266	+26.168%
2026-04-07	7.3000	7.7100	7.3000	7.7100	+12.391%	5	1,260	+75.097%
2026-04-06	6.5500	6.8600	6.5500	6.8600	-4.722%	4	1,259	+96.793%
2026-04-01	6.1500	7.2000	6.1500	7.2000	+38.728%	34	1,259	+87.500%
2026-03-31	4.4000	5.2000	4.4000	5.1900	+33.077%	8	1,259	+160.116%
2026-03-30	4.0500	4.0500	3.9000	3.9000	-10.959%	154	1,259	+246.154%
2026-03-27	4.5300	4.5500	4.2000	4.3800	-12.400%	45	1,260	+208.219%
2026-03-26	5.3300	5.3300	5.0000	5.0000	-11.504%	5	1,258	+170.000%
2026-03-25	6.3000	6.3000	5.6500	5.6500	-12.403%	11	1,255	+138.938%
2026-03-24	6.5400	6.5400	6.4500	6.4500	-21.723%	3	1,250	+109.302%
2026-03-23	8.2400	8.2400	8.2400	8.2400	+2.360%	1	1,250	+63.835%
2026-03-20	8.5700	8.5700	8.0500	8.0500	-12.022%	3	1,249	+67.702%
2026-03-19	9.1500	9.1500	9.1500	9.1500	-6.633%	10	1,250	+47.541%
2026-03-17	9.1500	9.8000	9.1500	9.8000	+9.497%	50	1,250	+37.755%
2026-03-16	8.9600	8.9600	8.9500	8.9500	-6.771%	3	1,200	+50.838%
2026-03-09	9.6000	9.6000	9.6000	9.6000	-1.235%	1	1,200	+40.625%
2026-03-06	10.2000	10.2000	9.7200	9.7200	-7.429%	12	1,200	+38.889%
2026-03-05	10.5000	10.5000	10.5000	10.5000	-2.326%	8	1,195	+28.571%
2026-03-04	11.0900	11.0900	10.7500	10.7500	+0.939%	38	1,187	+25.581%
2026-03-03	10.7000	10.7000	10.6500	10.6500	-11.765%	4	1,175	+26.761%
2026-03-02	12.0700	12.0700	12.0700	12.0700	-2.267%	1	1,173	+11.848%
2026-02-26	11.7500	12.3500	11.6000	12.3500	-5.725%	22	1,173	+9.312%
2026-02-25	13.1000	13.1000	13.1000	13.1000	-5.072%	1	1,178	+3.053%
2026-02-24	13.8000	13.8000	13.8000	13.8000	-4.828%	1	1,178	-2.174%
2026-02-23	14.5000	14.5000	14.5000	14.5000	-3.654%	3	1,178	-6.897%
2026-02-20	13.2500	15.0500	13.2500	15.0500	+32.018%	5	1,181	-10.299%
2026-02-19	11.5500	11.5500	11.4000	11.4000	0.000%	2	1,178	+18.421%
2026-02-18	11.4500	11.5500	11.4000	11.4000	+4.491%	7	1,179	+18.421%
2026-02-17	10.8000	10.9100	10.8000	10.9100	-20.655%	2	1,174	+23.740%
2026-02-12	13.7500	13.7500	13.7500	13.7500	-0.073%	2	1,174	-1.818%
2026-02-11	14.6000	14.6000	13.7600	13.7600	-14.640%	13	1,176	-1.890%
2026-02-10	16.1200	16.1200	16.1200	16.1200	-12.865%	46	1,175	-16.253%
2026-02-09	17.5000	18.5000	17.5000	18.5000	+3.933%	5	1,129	-27.027%
2026-02-06	20.6000	20.6000	17.8000	17.8000	-16.822%	103	1,128	-24.157%
2026-02-05	17.0400	21.4000	17.0400	21.4000	-7.359%	114	1,117	-36.916%
2026-02-04	26.4500	26.4500	23.1000	23.1000	-11.494%	6	1,061	-41.558%
2026-02-03	28.7500	28.9800	26.1000	26.1000	-3.726%	34	1,060	-48.276%
2026-02-02	26.7700	27.1300	26.7700	27.1100	+13.908%	9	1,070	-50.203%
2026-01-29	21.2500	23.8000	21.2500	23.8000	+0.805%	45	1,074	-43.277%
2026-01-27	23.6600	24.2500	23.6100	23.6100	+6.351%	3	1,029	-42.821%
2026-01-22	22.2000	22.2000	22.2000	22.2000	+4.471%	1	1,026	-39.189%
2026-01-21	21.5000	21.5000	21.2500	21.2500	+2.311%	4	1,025	-36.471%
2026-01-20	20.7700	20.7700	20.7700	20.7700	-10.281%	1	1,021	-35.002%
2026-01-16	23.1500	23.1500	23.1500	23.1500	-4.928%	1	1,020	-41.685%
2026-01-15	24.3500	24.3500	24.3500	24.3500	-5.693%	2	1,020	-44.559%
2026-01-14	24.4000	25.8200	24.4000	25.8200	-3.368%	9	1,020	-47.715%
2026-01-13	25.5500	26.9000	25.3500	26.7200	+13.605%	163	1,015	-49.476%
2026-01-12	22.7600	23.5200	22.7400	23.5200	+3.841%	12	935	-42.602%
2026-01-09	22.6200	22.8900	22.6200	22.6500	+5.594%	27	935	-40.397%
2026-01-08	21.2000	21.6000	21.2000	21.4500	+7.250%	29	927	-37.063%
2026-01-07	19.6000	21.0300	18.5500	20.0000	+21.212%	157	920	-32.500%
2026-01-06	18.3000	18.3000	16.5000	16.5000	-6.303%	135	821	-18.182%
2026-01-02	19.7300	19.7300	17.6100	17.6100	+0.629%	2	696	-23.339%
2025-12-30	17.5000	17.5000	17.5000	17.5000	-0.228%	2	695	-22.857%
2025-12-29	17.4000	17.5400	17.3200	17.5400	-4.518%	24	695	-23.033%
2025-12-26	18.3700	18.3700	18.3700	18.3700	-0.970%	4	702	-26.511%
2025-12-23	17.7500	18.5500	17.7500	18.5500	+9.440%	19	702	-27.224%
2025-12-22	16.4000	17.0000	16.4000	16.9500	+12.699%	43	702	-20.354%
2025-12-17	15.2500	15.2500	15.0100	15.0400	-11.268%	24	672	-10.239%
2025-12-16	16.3300	17.4000	16.3300	16.9500	-3.693%	401	663	-20.354%
2025-12-15	16.7000	17.6000	16.7000	17.6000	-13.725%	170	270	-23.295%
2025-12-11	21.2500	21.2500	20.0000	20.4000	-10.330%	30	147	-33.824%
2025-12-10	21.7400	22.7500	21.7400	22.7500	+8.179%	3	131	-40.659%
2025-12-09	20.7500	21.0300	20.7200	21.0300	-1.729%	60	128	-35.806%
2025-12-08	21.4000	21.4000	21.4000	21.4000	-7.359%	1	112	-36.916%
2025-12-04	23.1000	23.1000	23.1000	23.1000	+0.217%	1	111	-41.558%
2025-12-02	22.5500	23.0500	22.5100	23.0500	-1.706%	5	111	-41.432%
2025-12-01	23.5400	23.6000	23.4500	23.4500	-7.895%	73	109	-42.431%
2025-11-28	28.1300	28.1300	25.4600	25.4600	-2.639%	3	96	-46.976%
2025-11-26	26.1500	26.1500	26.1500	26.1500	-13.411%	1	94	-48.375%
2025-11-25	30.2000	30.2000	30.2000	30.2000	+19.320%	1	94	-55.298%
2025-11-24	23.0200	25.4000	23.0200	25.3100	+31.481%	26	94	-46.661%
2025-11-21	19.2500	19.2500	19.2500	19.2500	-3.750%	6	68	-29.870%
2025-11-20	19.6500	20.0000	19.6500	20.0000	-2.439%	2	68	-32.500%
2025-11-19	17.2000	20.8400	17.2000	20.5000	+32.258%	21	67	-34.146%
2025-11-18	15.4700	15.5000	15.4700	15.5000	+22.530%	2	66	-12.903%
2025-11-14	12.6500	12.6500	12.6500	12.6500	-8.333%	9	65	+6.719%
2025-11-13	13.8000	13.8000	13.8000	13.8000	-10.390%	15	56	-2.174%
2025-11-06	15.3800	15.4000	15.3800	15.4000	+16.667%	16	56	-12.338%
2025-11-04	13.4500	13.5900	13.2000	13.2000	-4.624%	16	42	+2.273%
2025-10-31	14.1200	14.3800	13.6800	13.8400	-1.844%	10	29	-2.457%
2025-10-30	14.2000	15.9000	13.9100	14.1000	0.000%	34	29	-4.255%