Dark

GOOG20261218C395
GOOG Dec 18 2026 395.00 Call (GOOG261218C00395000)
option OPRA

EOD

Jul 31, 2026

17.15+68.799%(+6.99)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	13.9500	17.3800	13.1000	17.1500	+68.799%	31	983	0.000%
2026-07-30	10.1600	10.1600	10.1600	10.1600	-14.044%	7	972	+68.799%
2026-07-29	10.6000	11.8200	10.5000	11.8200	+16.339%	9	968	+45.093%
2026-07-28	8.6900	10.1600	8.3000	10.1600	+20.237%	4	967	+68.799%
2026-07-27	8.4500	8.4500	8.4500	8.4500	+17.361%	2	967	+102.959%
2026-07-24	7.0000	7.2000	6.8500	7.2000	-4.000%	56	966	+138.194%
2026-07-23	8.9500	8.9500	7.0000	7.5000	-52.830%	73	916	+128.667%
2026-07-22	16.4000	16.4000	15.9000	15.9000	-7.018%	14	899	+7.862%
2026-07-21	17.3500	17.4300	16.6600	17.1000	-7.417%	18	889	+0.292%
2026-07-20	19.7000	19.7000	18.4700	18.4700	+14.365%	5	875	-7.147%
2026-07-17	17.3000	17.5500	16.1000	16.1500	-20.443%	35	873	+6.192%
2026-07-16	28.2000	28.2000	20.3000	20.3000	-24.954%	43	872	-15.517%
2026-07-15	23.6500	27.6000	23.6500	27.0500	+28.810%	33	872	-36.599%
2026-07-14	20.5000	21.0000	20.5000	21.0000	+13.514%	4	887	-18.333%
2026-07-13	19.6600	19.6600	18.5000	18.5000	-13.349%	4	887	-7.297%
2026-07-09	19.6000	21.3500	19.6000	21.3500	-0.373%	86	888	-19.672%
2026-07-08	23.0000	23.3600	21.4300	21.4300	-17.099%	17	872	-19.972%
2026-07-07	27.7000	27.7000	25.8500	25.8500	+4.656%	17	871	-33.656%
2026-07-06	23.5500	24.7000	23.5500	24.7000	+11.512%	76	887	-30.567%
2026-07-01	22.2000	22.2000	22.1500	22.1500	+4.235%	3	910	-22.573%
2026-06-30	20.6000	21.2500	20.6000	21.2500	+0.998%	5	909	-19.294%
2026-06-29	18.7000	21.0400	18.7000	21.0400	+26.671%	2	910	-18.489%
2026-06-26	15.7900	18.0000	15.5500	16.6100	-4.540%	35	910	+3.251%
2026-06-25	17.0500	17.4000	17.0500	17.4000	-11.270%	24	895	-1.437%
2026-06-24	20.2000	20.2500	19.6100	19.6100	+1.712%	25	877	-12.545%
2026-06-23	20.0000	20.5000	18.9400	19.2800	-6.180%	173	878	-11.048%
2026-06-22	21.8000	22.5500	18.9500	20.5500	-28.197%	89	794	-16.545%
2026-06-18	26.6600	28.6200	26.2500	28.6200	+8.409%	102	855	-40.077%
2026-06-17	26.3100	26.9800	26.2500	26.4000	-11.853%	21	855	-35.038%
2026-06-16	30.7000	31.4000	29.1500	29.9500	+7.348%	27	855	-42.738%
2026-06-15	29.3000	29.3000	27.8500	27.9000	+6.286%	8	855	-38.530%
2026-06-12	26.2500	26.3000	26.2500	26.2500	+8.696%	29	853	-34.667%
2026-06-11	21.3000	24.2000	20.2500	24.1500	+0.583%	12	844	-28.986%
2026-06-10	24.5000	24.6500	24.0100	24.0100	-14.250%	7	837	-28.571%
2026-06-09	30.0000	30.0000	25.8000	28.0000	+2.115%	7	835	-38.750%
2026-06-08	26.0000	27.4200	25.9500	27.4200	-2.420%	10	839	-37.454%
2026-06-05	29.5500	30.2700	28.1000	28.1000	-9.355%	6	834	-38.968%
2026-06-04	27.5000	31.1300	27.5000	31.0000	+19.599%	3	835	-44.677%
2026-06-03	26.8500	27.6000	25.1000	25.9200	-5.574%	45	833	-33.835%
2026-06-02	31.3000	31.3000	27.4500	27.4500	-18.425%	13	838	-37.523%
2026-06-01	31.8100	33.6500	31.8100	33.6500	-1.029%	11	835	-49.034%
2026-05-29	35.9200	36.7000	34.0000	34.0000	-15.318%	5	838	-49.559%
2026-05-28	39.8000	40.1500	39.8000	40.1500	-3.486%	22	835	-57.285%
2026-05-27	41.6000	41.6000	41.6000	41.6000	+5.450%	1	815	-58.774%
2026-05-26	39.4500	39.4500	39.4500	39.4500	+7.493%	20	815	-56.527%
2026-05-22	39.1000	39.1000	36.7000	36.7000	-8.479%	3	795	-53.270%
2026-05-21	39.0700	42.8000	38.2200	40.1000	+1.263%	85	796	-57.232%
2026-05-20	44.0000	44.0000	39.6000	39.6000	-8.227%	3	796	-56.692%
2026-05-19	46.3000	46.3000	41.2300	43.1500	-8.191%	75	767	-60.255%
2026-05-18	52.5000	52.5000	47.0000	47.0000	+1.930%	6	767	-63.511%
2026-05-15	47.8000	48.0000	45.8200	46.1100	-6.261%	17	767	-62.806%
2026-05-14	49.9000	49.9000	49.1900	49.1900	-0.626%	4	766	-65.135%
2026-05-13	39.7800	49.5300	39.7800	49.5000	+25.858%	27	769	-65.354%
2026-05-12	41.0000	41.5000	37.9700	39.3300	-9.252%	26	769	-56.395%
2026-05-11	44.8500	47.0000	43.0000	43.3400	-9.064%	28	769	-60.429%
2026-05-08	48.3500	48.8200	47.0500	47.6600	+2.826%	17	754	-64.016%
2026-05-07	48.5000	48.5000	45.3500	46.3500	+0.761%	20	756	-62.999%
2026-05-06	44.1000	47.6500	44.1000	46.0000	+15.000%	69	751	-62.717%
2026-05-05	39.7000	40.8800	39.6300	40.0000	+5.097%	27	739	-57.125%
2026-05-04	37.8500	38.1900	37.8500	38.0600	-0.549%	61	736	-54.940%
2026-05-01	40.3500	40.3500	38.2700	38.2700	+2.381%	3	775	-55.187%
2026-04-30	32.7500	39.0900	29.5000	37.3800	+68.378%	158	775	-54.120%
2026-04-29	23.5600	24.4400	22.2000	22.2000	-3.688%	8	702	-22.748%
2026-04-28	23.0500	23.0500	23.0500	23.0500	-5.533%	5	700	-25.597%
2026-04-27	23.3900	24.4000	23.3900	24.4000	+16.301%	2	700	-29.713%
2026-04-24	20.9800	20.9800	20.9800	20.9800	+6.282%	1	698	-18.255%
2026-04-23	18.8500	19.7400	18.8500	19.7400	+15.777%	3	699	-13.121%
2026-04-21	17.2300	17.2300	17.0500	17.0500	-9.788%	5	700	+0.587%
2026-04-20	18.9000	18.9000	18.7500	18.9000	-0.787%	31	700	-9.259%
2026-04-16	19.0500	19.0500	19.0500	19.0500	+0.263%	2	701	-9.974%
2026-04-15	18.2500	19.0000	18.0000	19.0000	+8.571%	32	701	-9.737%
2026-04-14	17.5000	17.5000	17.5000	17.5000	+24.026%	61	718	-2.000%
2026-04-13	13.4600	14.1100	13.4500	14.1100	+5.220%	37	664	+21.545%
2026-04-10	13.4100	13.4100	13.4100	13.4100	-2.473%	4	634	+27.890%
2026-04-09	13.7500	13.7500	13.7500	13.7500	+14.583%	4	632	+24.727%
2026-04-08	13.4200	13.4200	12.0000	12.0000	+20.120%	10	628	+42.917%
2026-04-07	10.0000	10.0000	9.9500	9.9900	+20.361%	39	626	+71.672%
2026-04-06	8.3000	8.3000	8.3000	8.3000	+52.294%	1	617	+106.627%
2026-03-27	5.5000	5.5000	5.4500	5.4500	-15.504%	2	616	+214.679%
2026-03-26	6.6000	6.9500	6.4500	6.4500	-15.243%	27	617	+165.891%
2026-03-25	7.5600	7.6100	7.5600	7.6100	-2.311%	2	621	+125.361%
2026-03-24	7.7900	7.7900	7.7900	7.7900	-20.184%	2	622	+120.154%
2026-03-23	9.8000	10.2000	9.5000	9.7600	-6.154%	62	622	+75.717%
2026-03-20	10.6600	10.6600	10.4000	10.4000	-9.801%	3	645	+64.904%
2026-03-17	11.5300	11.5300	11.5300	11.5300	+1.052%	3	648	+48.742%
2026-03-16	11.5000	11.6000	11.3000	11.4100	-1.638%	28	648	+50.307%
2026-03-13	11.6500	11.6500	11.6000	11.6000	-16.547%	5	646	+47.845%
2026-03-11	13.9500	13.9500	13.9000	13.9000	+3.964%	31	650	+23.381%
2026-03-10	13.6500	13.6500	13.3700	13.3700	+5.276%	39	651	+28.272%
2026-03-09	11.1700	12.8800	11.1700	12.7000	+3.589%	29	625	+35.039%
2026-03-06	12.0500	12.3500	12.0500	12.2600	-0.729%	71	678	+39.886%
2026-03-05	12.3500	12.3500	12.3500	12.3500	-6.084%	5	677	+38.866%
2026-03-04	13.1500	13.1500	13.1500	13.1500	+0.535%	10	677	+30.418%
2026-03-03	13.1000	13.1000	13.0800	13.0800	-5.217%	14	667	+31.116%
2026-03-02	13.8000	13.8000	13.8000	13.8000	-8.488%	1	657	+24.275%
2026-02-26	15.1000	15.1000	15.0800	15.0800	-8.606%	12	656	+13.727%
2026-02-23	16.5000	16.5000	16.5000	16.5000	-5.227%	1	654	+3.939%
2026-02-20	17.4100	17.4100	17.4100	17.4100	+25.523%	1	655	-1.493%
2026-02-19	13.9000	13.9000	13.8500	13.8700	+1.985%	30	655	+23.648%
2026-02-18	13.8300	13.8300	13.6000	13.6000	+5.426%	51	662	+26.103%
2026-02-17	12.9000	12.9000	12.9000	12.9000	-11.945%	440	649	+32.946%
2026-02-13	14.6500	14.6500	14.6500	14.6500	-13.314%	17	688	+17.065%
2026-02-12	16.2000	16.9000	16.2000	16.9000	+4.000%	33	688	+1.479%
2026-02-11	16.6000	16.6000	16.2500	16.2500	-14.519%	45	668	+5.538%
2026-02-10	19.2000	19.2000	19.0100	19.0100	-10.330%	6	625	-9.784%
2026-02-09	21.2000	21.2000	21.2000	21.2000	-1.852%	4	625	-19.104%
2026-02-05	19.6000	23.4800	19.6000	21.6000	-20.442%	33	625	-20.602%
2026-02-04	27.8000	27.8000	27.1500	27.1500	-10.248%	16	630	-36.832%
2026-02-02	28.2700	30.5500	28.2700	30.2500	+21.730%	64	630	-43.306%
2026-01-29	25.0000	25.0000	24.8500	24.8500	-6.226%	46	570	-30.986%
2026-01-22	26.5000	26.5000	26.5000	26.5000	+13.978%	1	530	-35.283%
2026-01-20	24.5000	24.8000	23.2500	23.2500	-12.594%	11	529	-26.237%
2026-01-16	26.6000	26.6000	26.6000	26.6000	-6.007%	1	518	-35.526%
2026-01-15	28.0000	28.3000	28.0000	28.3000	-4.874%	59	518	-39.399%
2026-01-14	29.7500	29.7500	29.7500	29.7500	0.000%	1	514	-42.353%
2026-01-13	31.2000	31.6100	29.7500	29.7500	+8.577%	11	514	-42.353%
2026-01-12	27.3500	27.4000	27.3500	27.4000	+3.592%	5	517	-37.409%
2026-01-09	26.3500	26.4500	26.3500	26.4500	+6.653%	445	516	-35.161%
2026-01-08	25.0500	25.0500	24.8000	24.8000	+9.251%	2	147	-30.847%
2026-01-07	22.7000	22.7000	22.7000	22.7000	+16.410%	10	145	-24.449%
2026-01-06	19.5900	19.8800	19.4900	19.5000	-9.302%	33	154	-12.051%
2026-01-05	21.5000	21.5000	21.5000	21.5000	+2.674%	13	138	-20.233%
2026-01-02	23.0400	23.0400	20.5500	20.9400	-2.514%	10	138	-18.099%
2025-12-26	21.5000	21.5000	21.4800	21.4800	-0.093%	2	134	-20.158%
2025-12-24	21.3000	21.5000	21.2500	21.5000	+9.974%	23	117	-20.233%
2025-12-22	19.1500	19.5500	19.1500	19.5500	+3.330%	5	117	-12.276%
2025-12-19	18.9200	18.9200	18.9200	18.9200	-3.715%	2	113	-9.355%
2025-12-16	20.9000	20.9000	19.6500	19.6500	-3.912%	4	112	-12.723%
2025-12-15	19.6000	20.5000	19.6000	20.4500	-13.163%	16	109	-16.137%
2025-12-11	23.2000	23.5500	23.2000	23.5500	-8.008%	2	95	-27.176%
2025-12-10	25.6000	25.6000	25.6000	25.6000	+6.445%	10	94	-33.008%
2025-12-09	24.0500	24.0500	24.0500	24.0500	+0.208%	1	84	-28.690%
2025-12-08	24.7000	24.7000	24.0000	24.0000	-12.727%	10	83	-28.542%
2025-12-05	28.4000	28.4000	26.7000	27.5000	+5.973%	54	79	-37.636%
2025-12-02	25.9500	25.9500	25.9500	25.9500	-1.927%	1	35	-33.911%
2025-12-01	26.6800	26.6800	26.4600	26.4600	-9.538%	3	34	-35.185%
2025-11-28	29.2500	29.2500	29.2500	29.2500	0.000%	1	34	-41.368%
2025-11-24	27.3000	29.2500	27.3000	29.2500	+35.668%	5	33	-41.368%
2025-11-21	22.5000	23.0000	21.5600	21.5600	+5.686%	7	34	-20.455%
2025-11-20	23.8500	23.8900	20.4000	20.4000	-14.465%	7	37	-15.931%
2025-11-19	20.0000	23.8500	20.0000	23.8500	+41.964%	21	33	-28.092%
2025-11-18	16.7000	16.8000	16.7000	16.8000	-9.336%	2	24	+2.083%
2025-11-12	18.6100	18.6100	18.5300	18.5300	-2.984%	3	20	-7.447%
2025-11-11	19.1000	19.1000	19.1000	19.1000	+22.436%	20	20	-10.209%
2025-11-07	15.6200	15.6500	15.6000	15.6000	-3.585%	22	20	+9.936%
2025-10-31	16.4300	16.6900	15.9300	16.1800	0.000%	8	0	+5.995%