Dark

GOOG20261218C380
GOOG Dec 18 2026 380.00 Call (GOOG261218C00380000)
option OPRA

EOD

Sep 17, 2026

11.05+11.504%(+1.14)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.6500	11.4600	10.2000	11.0500	+11.504%	113	3,694	0.000%
2026-09-16	10.3500	10.9900	9.2000	9.9100	-5.167%	129	3,607	+11.504%
2026-09-15	10.3000	10.6000	10.1000	10.4500	-12.332%	63	3,645	+5.742%
2026-09-14	10.2500	12.1000	10.2000	11.9200	+29.565%	124	3,651	-7.299%
2026-09-11	9.0000	10.5500	9.0000	9.2000	+13.580%	103	3,655	+20.109%
2026-09-10	7.7000	8.4000	7.6800	8.1000	-1.340%	60	3,680	+36.420%
2026-09-09	8.0000	8.9000	7.9500	8.2100	-19.113%	146	3,669	+34.592%
2026-09-08	9.0600	10.1700	8.5000	10.1500	+4.103%	41	3,613	+8.867%
2026-09-04	10.3200	10.3200	9.1200	9.7500	-6.699%	90	3,584	+13.333%
2026-09-03	10.2000	10.9900	10.2000	10.4500	+13.095%	224	3,584	+5.742%
2026-09-02	8.6000	9.5900	8.6000	9.2400	+8.070%	30	3,664	+19.589%
2026-09-01	8.9000	9.2500	8.3000	8.5500	-14.243%	70	3,656	+29.240%
2026-08-31	10.9000	11.1500	9.4500	9.9700	-21.804%	564	3,618	+10.832%
2026-08-28	11.3000	13.6000	11.1000	12.7500	+17.837%	78	3,213	-13.333%
2026-08-27	10.9000	11.4500	10.6000	10.8200	-3.822%	22	3,189	+2.126%
2026-08-26	11.2000	11.7000	11.0000	11.2500	-14.449%	263	3,179	-1.778%
2026-08-25	14.4300	14.7600	12.8500	13.1500	-5.532%	93	3,234	-15.970%
2026-08-24	14.3900	15.7500	13.9200	13.9200	+1.236%	15	3,205	-20.618%
2026-08-21	12.5000	13.7500	12.2500	13.7500	+13.262%	19	3,200	-19.636%
2026-08-20	12.4400	12.6700	11.4000	12.1400	-10.074%	118	3,197	-8.979%
2026-08-19	13.1000	13.9500	12.5600	13.5000	+2.818%	47	3,118	-18.148%
2026-08-18	12.5000	13.6000	12.4400	13.1300	-1.278%	46	3,081	-15.842%
2026-08-17	14.5000	14.5000	12.8500	13.3000	-6.338%	235	3,057	-16.917%
2026-08-14	15.1500	15.1500	14.1000	14.2000	-4.377%	38	2,958	-22.183%
2026-08-13	15.4600	15.4600	14.8500	14.8500	+2.768%	55	2,954	-25.589%
2026-08-12	14.7000	14.9500	13.7500	14.4500	-3.987%	73	2,956	-23.529%
2026-08-11	18.0000	18.2500	15.0500	15.0500	-24.372%	21	2,935	-26.578%
2026-08-10	18.6500	20.3000	18.6500	19.9000	-0.450%	28	2,930	-44.472%
2026-08-07	21.0000	21.3500	19.8700	19.9900	-9.178%	52	2,922	-44.722%
2026-08-06	25.2000	25.2000	22.0100	22.0100	-11.071%	28	2,896	-49.796%
2026-08-05	35.5600	35.9500	23.0100	24.7500	-28.261%	2,624	5,394	-55.354%
2026-08-04	29.5800	34.5000	29.5800	34.5000	+9.074%	28	3,817	-67.971%
2026-08-03	28.5000	32.6800	28.0000	31.6300	+39.585%	661	3,823	-65.065%
2026-07-31	15.4000	22.6600	15.4000	22.6600	+74.308%	2,593	3,395	-51.236%
2026-07-30	12.9400	13.5000	12.5000	13.0000	-7.143%	9	1,287	-15.000%
2026-07-29	13.3200	15.6000	13.1800	14.0000	+7.692%	56	1,285	-21.071%
2026-07-28	11.4000	13.4000	10.7000	13.0000	+20.930%	23	1,261	-15.000%
2026-07-27	10.9000	12.1200	10.7500	10.7500	+13.877%	21	1,268	+2.791%
2026-07-24	9.8600	11.1000	9.1500	9.4400	-6.995%	105	1,264	+17.055%
2026-07-23	11.0500	12.0000	9.5000	10.1500	-46.296%	217	1,264	+8.867%
2026-07-22	22.0500	22.0500	18.9000	18.9000	-13.699%	55	1,173	-41.534%
2026-07-21	22.0000	22.0000	21.1000	21.9000	-4.783%	77	1,160	-49.543%
2026-07-20	24.2500	26.8500	23.0000	23.0000	+2.908%	33	1,154	-51.957%
2026-07-17	22.0000	22.5000	20.0000	22.3500	-11.834%	94	1,135	-50.559%
2026-07-16	34.7500	34.7800	25.2700	25.3500	-24.889%	37	1,110	-56.410%
2026-07-15	28.6200	33.9000	28.5900	33.7500	+28.571%	48	1,105	-67.259%
2026-07-14	25.2300	26.2500	25.2300	26.2500	+13.342%	2	1,110	-57.905%
2026-07-13	24.2500	24.5100	23.1600	23.1600	-9.354%	12	1,110	-52.288%
2026-07-10	23.9500	25.5500	23.9500	25.5500	+0.196%	42	1,106	-56.751%
2026-07-09	25.5000	25.5000	24.0000	25.5000	-3.774%	46	1,099	-56.667%
2026-07-08	27.9000	27.9600	26.4500	26.5000	-13.086%	12	1,069	-58.302%
2026-07-07	31.5000	34.7500	30.4900	30.4900	-1.582%	17	1,068	-63.759%
2026-07-06	28.5000	31.0600	28.0700	30.9800	+15.727%	9	1,067	-64.332%
2026-07-02	27.7500	28.8000	26.7700	26.7700	-4.325%	5	1,065	-58.722%
2026-07-01	27.8500	28.8500	26.1500	27.9800	+5.585%	18	1,065	-60.508%
2026-06-30	25.6500	26.5000	25.6500	26.5000	+3.922%	46	1,056	-58.302%
2026-06-29	22.7400	25.7000	22.7400	25.5000	+17.188%	32	1,051	-56.667%
2026-06-26	19.8000	21.7600	19.0000	21.7600	+0.741%	15	1,023	-49.219%
2026-06-25	20.7800	22.1000	20.0800	21.6000	-2.921%	188	1,040	-48.843%
2026-06-24	25.4200	26.7500	22.1000	22.2500	-7.676%	27	1,029	-50.337%
2026-06-23	24.9000	25.0500	23.0400	24.1000	-6.043%	113	1,020	-54.149%
2026-06-22	29.0000	29.0000	23.4200	25.6500	-26.714%	57	982	-56.920%
2026-06-18	30.7000	35.0000	30.6500	35.0000	+11.857%	150	1,060	-68.429%
2026-06-17	33.8600	33.8600	31.1000	31.2900	-13.492%	36	1,060	-64.685%
2026-06-16	33.6700	37.5400	33.6700	36.1700	+4.689%	11	1,060	-69.450%
2026-06-15	35.2700	37.1500	33.5000	34.5500	+13.279%	23	1,060	-68.017%
2026-06-12	32.0000	33.1000	29.0000	30.5000	+0.993%	31	1,050	-63.770%
2026-06-11	26.2900	30.2000	24.8500	30.2000	+2.547%	123	1,042	-63.411%
2026-06-10	29.5000	29.5500	29.4500	29.4500	-10.758%	17	1,000	-62.479%
2026-06-09	35.0000	36.0900	31.2500	33.0000	0.000%	109	991	-66.515%
2026-06-08	33.0000	33.0000	31.1000	33.0000	-6.383%	11	952	-66.515%
2026-06-05	36.0000	36.5000	33.4500	35.2500	-5.012%	45	952	-68.652%
2026-06-04	32.5000	37.2500	32.5000	37.1100	+20.683%	14	924	-70.224%
2026-06-03	32.0000	33.0000	30.0000	30.7500	-3.906%	84	927	-64.065%
2026-06-02	33.5300	37.4900	30.5100	32.0000	-20.200%	128	918	-65.469%
2026-06-01	39.6500	40.1000	38.2000	40.1000	-1.788%	19	899	-72.444%
2026-05-29	42.4000	44.3000	40.8300	40.8300	-14.006%	501	893	-72.937%
2026-05-28	46.8000	47.4800	46.5000	47.4800	+1.605%	13	863	-76.727%
2026-05-27	48.0600	49.5000	46.7300	46.7300	+0.064%	16	859	-76.354%
2026-05-26	44.5000	46.7000	43.8000	46.7000	+7.778%	153	855	-76.338%
2026-05-22	46.7000	46.8500	43.3300	43.3300	-9.199%	20	897	-74.498%
2026-05-21	46.5500	48.2500	45.0300	47.7200	+1.814%	9	895	-76.844%
2026-05-20	46.0000	47.4900	45.8800	46.8700	-3.161%	24	895	-76.424%
2026-05-19	50.0000	50.5500	48.1500	48.4000	-12.208%	38	909	-77.169%
2026-05-18	59.4000	59.4000	55.1300	55.1300	+2.587%	20	909	-79.956%
2026-05-15	54.2000	54.4000	53.7400	53.7400	-7.901%	13	909	-79.438%
2026-05-13	48.9500	58.3600	48.6500	58.3500	+26.848%	21	917	-81.063%
2026-05-12	47.5000	48.8400	45.3800	46.0000	-8.512%	41	906	-75.978%
2026-05-11	51.9000	53.6700	49.6500	50.2800	-10.613%	49	906	-78.023%
2026-05-08	55.3700	57.5100	54.7000	56.2500	+2.740%	24	917	-80.356%
2026-05-07	55.9500	55.9500	51.9900	54.7500	+3.439%	56	913	-79.817%
2026-05-06	51.8900	55.9500	51.8900	52.9300	+13.706%	50	910	-79.123%
2026-05-05	49.8600	49.8600	46.4900	46.5500	+4.022%	41	917	-76.262%
2026-05-04	47.0000	47.0000	44.0000	44.7500	-1.864%	33	904	-75.307%
2026-05-01	44.0100	46.8000	43.5000	45.6000	0.000%	126	893	-75.768%
2026-04-30	38.3900	46.5500	34.2600	45.6000	+62.857%	206	893	-75.768%
2026-04-29	27.9400	30.3500	27.3500	28.0000	+0.358%	51	920	-60.536%
2026-04-28	28.8500	28.8500	27.5000	27.9000	-5.902%	34	890	-60.394%
2026-04-27	25.8000	30.1300	25.8000	29.6500	+14.833%	20	890	-62.732%
2026-04-24	23.0000	25.9500	23.0000	25.8200	+4.917%	12	884	-57.204%
2026-04-23	23.9600	24.6100	23.8600	24.6100	+17.190%	16	880	-55.100%
2026-04-21	23.3000	23.3000	21.0000	21.0000	-8.056%	16	871	-47.381%
2026-04-20	23.5000	23.5000	22.6500	22.8400	-6.814%	137	871	-51.620%
2026-04-17	22.8900	24.5100	22.8900	24.5100	+7.736%	5	773	-54.916%
2026-04-16	22.7300	23.5000	22.6000	22.7500	-2.570%	9	774	-51.429%
2026-04-15	21.6300	23.3500	21.6000	23.3500	+8.353%	7	771	-52.677%
2026-04-14	19.2000	21.6600	19.0400	21.5500	+27.214%	33	772	-48.724%
2026-04-13	16.2500	16.9400	16.2500	16.9400	+2.979%	25	759	-34.770%
2026-04-10	16.7600	16.7600	16.4500	16.4500	-6.000%	5	760	-32.827%
2026-04-09	16.8100	17.5000	16.8100	17.5000	+5.422%	5	759	-36.857%
2026-04-08	16.3700	16.6000	15.7000	16.6000	+33.333%	12	756	-33.434%
2026-04-07	12.4500	12.4500	12.4500	12.4500	+20.290%	2	752	-11.245%
2026-04-02	9.7300	10.3500	9.7300	10.3500	-6.757%	9	748	+6.763%
2026-04-01	10.4000	11.1000	10.3500	11.1000	+31.986%	24	748	-0.450%
2026-03-31	7.4400	8.4100	7.4400	8.4100	+25.522%	5	744	+31.391%
2026-03-30	6.3200	6.7000	6.3200	6.7000	-8.219%	7	744	+64.925%
2026-03-27	7.1500	7.5500	7.1500	7.3000	-10.976%	21	745	+51.370%
2026-03-26	8.5000	8.5000	8.2000	8.2000	-12.017%	17	747	+34.756%
2026-03-25	10.0500	10.0500	9.3200	9.3200	-9.865%	42	744	+18.562%
2026-03-24	11.3000	11.3000	10.3400	10.3400	-19.533%	19	778	+6.867%
2026-03-20	13.5500	13.5500	12.8500	12.8500	-10.140%	43	772	-14.008%
2026-03-19	14.2800	14.4000	13.8400	14.3000	-5.611%	11	767	-22.727%
2026-03-17	14.6500	15.1500	14.6500	15.1500	+5.870%	6	767	-27.063%
2026-03-16	15.2500	15.2500	14.3100	14.3100	-1.986%	9	768	-22.781%
2026-03-13	14.6200	14.6200	14.6000	14.6000	-4.262%	5	765	-24.315%
2026-03-12	14.6000	15.2500	14.6000	15.2500	-8.133%	2	765	-27.541%
2026-03-11	17.1500	17.1500	16.6000	16.6000	-1.249%	17	764	-33.434%
2026-03-10	16.8100	16.8100	16.8100	16.8100	+11.398%	1	755	-34.265%
2026-03-09	14.3600	15.0900	14.3600	15.0900	+1.753%	10	755	-26.773%
2026-03-06	14.8300	14.8300	14.8300	14.8300	-2.434%	3	850	-25.489%
2026-03-05	15.2000	15.4500	15.0200	15.2000	-5.119%	179	850	-27.303%
2026-03-04	16.2000	16.2000	16.0200	16.0200	-1.233%	71	695	-31.024%
2026-03-03	16.1500	16.2200	15.2400	16.2200	-5.698%	45	640	-31.874%
2026-03-02	17.2000	17.2000	17.2000	17.2000	-0.807%	1	596	-35.756%
2026-02-27	17.3400	17.3400	17.3400	17.3400	+1.404%	3	596	-36.275%
2026-02-26	17.1000	17.1000	17.1000	17.1000	-12.487%	3	596	-35.380%
2026-02-25	20.0000	20.3000	19.5000	19.5400	+4.492%	9	598	-43.449%
2026-02-24	18.7000	18.7000	18.7000	18.7000	-7.972%	1	598	-40.909%
2026-02-23	21.4500	21.4500	20.1400	20.3200	-5.488%	47	597	-45.620%
2026-02-20	20.8300	21.5000	20.8300	21.5000	+29.129%	5	620	-48.605%
2026-02-19	16.4500	16.9000	16.4500	16.6500	-1.479%	43	620	-33.634%
2026-02-18	16.2600	16.9000	16.2600	16.9000	+4.969%	13	609	-34.615%
2026-02-17	16.2000	16.3600	15.2000	16.1000	-9.551%	63	611	-31.366%
2026-02-13	18.3500	18.3500	17.8000	17.8000	-8.998%	142	518	-37.921%
2026-02-11	20.0000	20.2500	19.5600	19.5600	-15.325%	11	518	-43.507%
2026-02-10	23.1500	23.1500	23.1000	23.1000	-7.489%	2	519	-52.165%
2026-02-06	25.8500	26.0500	24.8900	24.9700	-14.310%	22	518	-55.747%
2026-02-05	24.0000	29.1400	24.0000	29.1400	-9.923%	6	514	-62.080%
2026-02-04	32.7300	32.7300	32.0000	32.3500	-6.503%	34	512	-65.842%
2026-02-03	38.9200	38.9200	34.6000	34.6000	-5.205%	16	494	-68.064%
2026-02-02	33.6400	36.5000	33.6400	36.5000	+9.445%	42	494	-69.726%
2026-01-30	31.8000	34.1500	31.8000	33.3500	-1.331%	48	489	-66.867%
2026-01-29	34.1000	34.1000	29.1500	33.8000	+3.049%	31	486	-67.308%
2026-01-28	31.7000	32.8000	31.4000	32.8000	-1.353%	204	469	-66.311%
2026-01-27	33.5000	33.5500	33.2500	33.2500	+2.308%	4	584	-66.767%
2026-01-26	30.8700	32.5000	30.8700	32.5000	+3.339%	20	582	-66.000%
2026-01-23	31.4500	31.4500	31.4500	31.4500	+2.677%	1	575	-64.865%
2026-01-22	32.0000	32.0000	30.3000	30.6300	+1.761%	6	574	-63.924%
2026-01-21	28.3300	31.3000	28.3300	30.1000	+11.688%	23	571	-63.289%
2026-01-20	27.7000	27.8500	26.9000	26.9500	-12.215%	32	567	-58.998%
2026-01-16	31.1500	31.1500	30.7000	30.7000	-6.174%	52	548	-64.007%
2026-01-14	32.7200	32.7200	32.7200	32.7200	-4.187%	1	548	-66.229%
2026-01-13	34.2000	36.5000	34.0000	34.1500	+8.241%	53	548	-67.643%
2026-01-12	28.6800	31.7000	28.6800	31.5500	+2.269%	10	531	-64.976%
2026-01-09	30.6500	31.2500	30.4000	30.8500	+5.832%	17	524	-64.182%
2026-01-08	28.6700	29.8000	28.6700	29.1500	+6.581%	12	516	-62.093%
2026-01-07	27.0000	27.3500	27.0000	27.3500	+16.333%	2	523	-59.598%
2026-01-06	23.5100	23.5100	23.5100	23.5100	-5.010%	1	523	-52.999%
2026-01-05	25.0800	25.0800	24.7500	24.7500	+0.202%	6	525	-55.354%
2026-01-02	27.2900	27.2900	24.7000	24.7000	+2.745%	10	525	-55.263%
2025-12-31	24.0400	24.0400	24.0400	24.0400	+0.881%	1	526	-54.035%
2025-12-29	23.8400	23.8400	23.8300	23.8300	-5.810%	3	526	-53.630%
2025-12-26	25.3000	25.3000	25.3000	25.3000	-1.365%	6	523	-56.324%
2025-12-23	24.1000	25.6500	24.1000	25.6500	+11.135%	17	523	-56.920%
2025-12-22	22.5900	23.0800	22.5900	23.0800	+7.149%	2	520	-52.123%
2025-12-18	21.0000	21.5400	21.0000	21.5400	+5.588%	5	520	-48.700%
2025-12-17	20.4000	20.4000	20.4000	20.4000	-11.304%	1	521	-45.833%
2025-12-16	23.0000	23.0000	23.0000	23.0000	-4.167%	3	521	-51.957%
2025-12-15	24.1500	24.1500	23.5500	24.0000	-6.250%	100	521	-53.958%
2025-12-12	25.5500	25.6000	25.5500	25.6000	-5.185%	7	553	-56.836%
2025-12-11	28.1200	28.1200	27.0000	27.0000	-11.184%	52	559	-59.074%
2025-12-10	29.3100	30.4000	29.0000	30.4000	+3.542%	52	588	-63.651%
2025-12-09	27.6200	29.4500	27.6200	29.3600	+5.120%	59	537	-62.364%
2025-12-08	28.7000	28.7500	27.9300	27.9300	-9.318%	14	515	-60.437%
2025-12-05	30.8000	30.8000	30.8000	30.8000	0.000%	3	514	-64.123%
2025-12-04	30.4000	30.8000	29.9900	30.8000	-4.644%	4	514	-64.123%
2025-12-03	32.3000	32.3000	32.3000	32.3000	+5.383%	1	512	-65.789%
2025-12-02	30.6500	30.6500	30.6500	30.6500	-1.415%	19	512	-63.948%
2025-12-01	31.0000	31.6900	31.0000	31.0900	-5.645%	8	517	-64.458%
2025-11-28	32.9500	32.9500	32.9500	32.9500	-1.935%	8	517	-66.464%
2025-11-26	35.0000	35.4400	33.4200	33.6000	-7.514%	35	515	-67.113%
2025-11-25	37.7500	38.4000	35.1800	36.3300	+11.613%	52	515	-69.584%
2025-11-24	29.5000	33.8600	29.5000	32.5500	+18.796%	77	519	-66.052%
2025-11-21	24.7500	27.5500	24.7500	27.4000	+20.175%	39	456	-59.672%
2025-11-20	25.8500	27.4300	22.8000	22.8000	-5.590%	98	465	-51.535%
2025-11-19	22.7000	27.8000	22.7000	24.1500	+17.347%	17	503	-54.244%
2025-11-18	19.1000	21.1500	19.1000	20.5800	+2.900%	31	508	-46.307%
2025-11-17	22.6500	23.3700	20.0000	20.0000	+15.075%	73	503	-44.750%
2025-11-14	17.3800	17.3800	17.3800	17.3800	-7.798%	1	519	-36.421%
2025-11-13	18.8500	18.8500	18.8500	18.8500	-9.809%	1	518	-41.379%
2025-11-12	20.1500	20.9000	20.1500	20.9000	-5.301%	19	518	-47.129%
2025-11-11	21.4500	22.0700	21.4500	22.0700	+4.104%	15	505	-49.932%
2025-11-10	20.8500	21.4300	20.8500	21.2000	+17.582%	5	510	-47.877%
2025-11-07	18.0000	18.0300	18.0000	18.0300	-14.832%	3	511	-38.713%
2025-11-06	20.5000	21.1700	20.5000	21.1700	+17.611%	7	511	-47.803%
2025-11-05	18.0000	18.0000	18.0000	18.0000	-2.174%	1	511	-38.611%
2025-11-04	18.4000	18.4000	18.4000	18.4000	-7.305%	2	511	-39.946%
2025-11-03	19.7000	19.8500	19.7000	19.8500	+3.710%	41	472	-44.332%
2025-10-31	18.3100	19.3400	17.6700	19.1400	-1.187%	22	472	-42.268%
2025-10-30	21.2000	21.2000	19.0300	19.3700	+11.194%	22	462	-42.953%
2025-10-29	14.6200	17.4200	14.5400	17.4200	+20.138%	139	463	-36.567%
2025-10-28	14.5000	14.9500	14.1500	14.5000	+3.571%	30	448	-23.793%
2025-10-27	12.9500	14.0200	12.8000	14.0000	+21.212%	90	355	-21.071%
2025-10-24	11.0600	12.0600	11.0600	11.5500	+12.136%	20	355	-4.329%
2025-10-23	10.3400	10.3800	10.3000	10.3000	+4.569%	6	351	+7.282%
2025-10-22	10.4000	10.5400	9.8500	9.8500	+2.604%	9	351	+12.183%
2025-10-21	9.6500	9.6500	8.8400	9.6000	-9.859%	106	349	+15.104%
2025-10-20	10.2800	10.8500	10.2800	10.6500	+7.576%	29	286	+3.756%
2025-10-17	9.9000	9.9000	9.9000	9.9000	-3.415%	6	271	+11.616%
2025-10-16	10.0000	10.2500	10.0000	10.2500	+16.082%	5	265	+7.805%
2025-10-15	8.7000	9.2000	8.7000	8.8300	+10.100%	122	261	+25.142%
2025-10-14	7.5000	8.0200	7.5000	8.0200	+9.563%	7	152	+37.781%
2025-10-13	7.2800	7.3200	7.2800	7.3200	+6.087%	2	149	+50.956%
2025-10-10	6.9000	6.9000	6.9000	6.9000	-2.542%	1	149	+60.145%
2025-10-09	7.0600	7.0800	7.0600	7.0800	-18.150%	3	148	+56.073%
2025-10-07	8.3500	8.6500	8.3500	8.6500	+3.593%	3	145	+27.746%
2025-10-06	7.6000	8.3500	7.6000	8.3500	+24.627%	2	144	+32.335%
2025-10-03	6.7000	6.7000	6.7000	6.7000	-6.944%	1	143	+64.925%
2025-10-02	7.2000	7.2000	7.2000	7.2000	0.000%	10	142	+53.472%
2025-10-01	6.4000	7.2000	6.4000	7.2000	+17.073%	3	142	+53.472%
2025-09-30	6.1500	6.1500	6.1500	6.1500	-17.004%	4	141	+79.675%
2025-09-26	7.9500	7.9500	7.4000	7.4100	-1.984%	142	141	+49.123%
2025-09-25	7.3500	7.6000	7.3500	7.5600	0.000%	5	5	+46.164%