Dark

GOOG20261218C375
GOOG Dec 18 2026 375.00 Call (GOOG261218C00375000)
option OPRA

EOD

Jul 31, 2026

24.05+65.862%(+9.55)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	18.2500	25.0000	17.5000	24.0500	+65.862%	138	730	0.000%
2026-07-30	14.2500	14.5000	14.2500	14.5000	-15.254%	17	754	+65.862%
2026-07-29	14.4500	17.1500	13.7500	17.1100	+20.833%	15	755	+40.561%
2026-07-28	12.5000	14.1700	12.5000	14.1600	+14.194%	14	755	+69.845%
2026-07-27	12.5000	12.7200	11.8700	12.4000	+20.976%	53	753	+93.952%
2026-07-24	11.0500	11.0500	10.0500	10.2500	-8.072%	22	758	+134.634%
2026-07-23	12.8000	12.8000	10.3300	11.1500	-46.471%	69	767	+115.695%
2026-07-22	23.3400	23.3400	20.8300	20.8300	-10.830%	24	737	+15.458%
2026-07-21	24.0000	24.7500	23.0000	23.3600	-6.635%	39	739	+2.954%
2026-07-20	27.5000	29.2500	25.0200	25.0200	+11.348%	12	735	-3.877%
2026-07-17	23.7500	23.7500	21.5000	22.4700	-18.291%	18	733	+7.032%
2026-07-16	36.1800	36.2500	27.5000	27.5000	-22.426%	48	723	-12.545%
2026-07-15	29.5000	36.0200	29.5000	35.4500	+25.933%	38	728	-32.158%
2026-07-14	25.1000	28.1500	25.1000	28.1500	+9.961%	6	746	-14.565%
2026-07-13	26.8000	26.8000	25.6000	25.6000	-6.227%	54	748	-6.055%
2026-07-10	27.8500	27.8500	25.5000	27.3000	-0.907%	130	725	-11.905%
2026-07-09	27.5000	27.5500	25.5000	27.5500	-8.167%	85	709	-12.704%
2026-07-08	32.0000	32.0000	28.7800	30.0000	-10.448%	11	707	-19.833%
2026-07-07	34.6300	36.8500	33.4500	33.5000	-1.355%	140	707	-28.209%
2026-07-06	30.5000	34.7500	30.5000	33.9600	+12.264%	118	765	-29.181%
2026-07-02	30.5800	31.5000	27.0500	30.2500	+3.066%	19	746	-20.496%
2026-07-01	28.0000	31.0000	27.9500	29.3500	+4.448%	9	746	-18.058%
2026-06-30	27.2500	28.2700	27.2500	28.1000	+0.537%	6	746	-14.413%
2026-06-29	23.0700	27.9500	23.0700	27.9500	+23.727%	181	744	-13.953%
2026-06-26	21.9800	23.6400	21.5000	22.5900	-2.377%	105	773	+6.463%
2026-06-25	22.0000	24.2500	21.7100	23.1400	-2.977%	81	761	+3.933%
2026-06-24	28.5000	28.5000	23.8500	23.8500	-7.737%	31	720	+0.839%
2026-06-23	27.4400	27.4400	25.2200	25.8500	-6.307%	163	715	-6.963%
2026-06-22	33.6500	33.6500	24.8500	27.5900	-24.162%	78	699	-12.831%
2026-06-18	33.0000	36.6100	31.0000	36.3800	+6.843%	37	669	-33.892%
2026-06-17	35.6600	35.6600	33.4500	34.0500	-12.535%	9	669	-29.369%
2026-06-16	38.1500	39.6300	38.0000	38.9300	+5.216%	13	669	-38.222%
2026-06-15	37.9000	37.9000	35.9700	37.0000	+9.467%	8	672	-35.000%
2026-06-12	32.0600	35.2500	32.0600	33.8000	+19.224%	9	673	-28.846%
2026-06-11	28.2000	28.3500	26.4500	28.3500	-9.857%	10	674	-15.168%
2026-06-10	37.0000	37.0000	31.4500	31.4500	-13.241%	15	668	-23.529%
2026-06-09	38.0000	38.9000	32.5000	36.2500	+4.920%	15	658	-33.655%
2026-06-08	33.5000	34.8000	33.5000	34.5500	-2.676%	102	656	-30.391%
2026-06-05	38.0500	38.0500	35.5000	35.5000	-10.172%	61	624	-32.254%
2026-06-04	35.7300	39.6700	35.7300	39.5200	+24.590%	73	642	-39.145%
2026-06-03	34.1800	35.5000	31.7200	31.7200	-6.070%	76	589	-24.180%
2026-06-02	37.1000	37.3800	32.9000	33.7700	-21.282%	13	563	-28.783%
2026-06-01	42.0000	42.9000	40.0300	42.9000	-0.878%	44	561	-43.939%
2026-05-29	46.2300	46.9700	43.2800	43.2800	-10.301%	12	547	-44.432%
2026-05-28	48.1300	48.2500	48.1300	48.2500	-7.086%	20	543	-50.155%
2026-05-27	51.2500	51.9300	51.2500	51.9300	+8.436%	2	533	-53.688%
2026-05-26	48.1100	48.1100	47.8900	47.8900	+4.109%	45	534	-49.781%
2026-05-22	48.8300	49.0300	45.5000	46.0000	-8.129%	105	517	-47.717%
2026-05-21	47.2500	50.0700	47.2500	50.0700	+2.184%	3	524	-51.967%
2026-05-20	49.2000	49.2000	49.0000	49.0000	-6.755%	2	524	-50.918%
2026-05-19	50.9000	52.6000	50.8100	52.5500	-5.571%	32	507	-54.234%
2026-05-18	55.6500	55.6500	55.6500	55.6500	-1.031%	1	507	-56.783%
2026-05-15	56.0000	57.1500	55.8000	56.2300	-6.252%	112	507	-57.229%
2026-05-14	59.0000	59.9800	59.0000	59.9800	+4.586%	3	569	-59.903%
2026-05-13	57.1600	57.3500	57.1600	57.3500	+14.861%	24	566	-58.065%
2026-05-12	51.1800	51.1800	48.2000	49.9300	-8.217%	7	566	-51.833%
2026-05-11	55.1000	55.1000	54.0900	54.4000	-6.897%	33	566	-55.790%
2026-05-08	58.8000	58.9800	58.4300	58.4300	+1.230%	8	572	-58.840%
2026-05-07	58.0500	58.0500	55.9300	57.7200	+0.035%	14	577	-58.333%
2026-05-06	53.5000	57.7000	53.5000	57.7000	+15.055%	122	585	-58.319%
2026-05-05	49.3800	52.5600	49.0500	50.1500	+5.824%	31	488	-52.044%
2026-05-04	48.9500	48.9500	47.2700	47.3900	-2.490%	35	508	-49.251%
2026-05-01	46.2900	49.1900	45.5000	48.6000	+2.857%	79	560	-50.514%
2026-04-30	37.9500	49.0500	37.8800	47.2500	+55.428%	169	560	-49.101%
2026-04-29	31.7500	32.2300	28.9500	30.4000	+1.232%	73	490	-20.888%
2026-04-28	29.5500	32.0500	29.5500	30.0300	-5.566%	16	479	-19.913%
2026-04-27	30.2300	32.0000	30.2300	31.8000	+21.467%	49	467	-24.371%
2026-04-24	25.1500	26.1800	24.1000	26.1800	+2.868%	45	461	-8.136%
2026-04-23	25.8000	25.8000	25.4500	25.4500	+0.792%	2	441	-5.501%
2026-04-22	24.7300	25.2500	24.7300	25.2500	+11.973%	2	443	-4.752%
2026-04-21	22.8900	22.8900	22.5500	22.5500	-8.889%	18	442	+6.652%
2026-04-20	24.7500	24.7500	24.7500	24.7500	-5.354%	1	442	-2.828%
2026-04-17	24.7000	26.1500	24.4700	26.1500	+6.735%	38	443	-8.031%
2026-04-16	24.3000	25.0300	24.3000	24.5000	+3.376%	3	417	-1.837%
2026-04-15	22.6000	23.7500	22.6000	23.7000	+3.043%	46	415	+1.477%
2026-04-14	21.4000	23.0800	21.4000	23.0000	+21.372%	30	389	+4.565%
2026-04-13	18.2000	18.9500	18.2000	18.9500	+3.270%	2	370	+26.913%
2026-04-10	18.3500	18.3500	18.3500	18.3500	-1.872%	5	369	+31.063%
2026-04-09	15.8700	18.7200	15.8700	18.7000	+4.353%	8	369	+28.610%
2026-04-08	17.0000	17.9200	16.9000	17.9200	+34.232%	25	368	+34.208%
2026-04-07	12.7200	13.3500	12.6500	13.3500	+8.537%	4	354	+80.150%
2026-04-06	11.9000	12.3000	11.7000	12.3000	+6.678%	12	352	+95.528%
2026-04-02	11.2000	11.5300	11.2000	11.5300	-3.191%	16	362	+108.586%
2026-04-01	11.3100	12.5400	11.3000	11.9100	+26.433%	66	362	+101.931%
2026-03-31	8.0800	9.4200	8.0800	9.4200	+38.529%	18	341	+155.308%
2026-03-30	6.9000	6.9000	6.8000	6.8000	-13.815%	8	323	+253.676%
2026-03-27	8.2800	8.2800	7.8900	7.8900	-12.818%	11	320	+204.816%
2026-03-26	9.3800	9.4000	9.0500	9.0500	-10.396%	6	321	+165.746%
2026-03-25	10.5000	10.5000	10.1000	10.1000	-13.156%	4	319	+138.119%
2026-03-24	11.6300	11.6300	11.6300	11.6300	-13.209%	3	321	+106.793%
2026-03-23	14.0500	14.0500	13.4000	13.4000	-5.099%	12	318	+79.478%
2026-03-20	14.5000	14.5000	13.7000	14.1200	-5.678%	15	313	+70.326%
2026-03-19	14.9600	14.9700	14.9600	14.9700	-4.345%	115	301	+60.655%
2026-03-17	15.6000	15.6500	15.5100	15.6500	+0.643%	7	301	+53.674%
2026-03-13	15.4400	15.9500	15.4400	15.5500	-2.994%	18	303	+54.662%
2026-03-12	16.0300	16.0300	16.0300	16.0300	-9.690%	1	285	+50.031%
2026-03-11	17.6500	18.2000	17.6500	17.7500	-1.389%	9	286	+35.493%
2026-03-10	18.0000	18.0000	17.4500	18.0000	+5.882%	3	294	+33.611%
2026-03-09	16.3200	17.0000	16.3200	17.0000	+7.937%	3	292	+41.471%
2026-03-06	15.7900	15.7900	15.7500	15.7500	-1.808%	11	324	+52.698%
2026-03-05	16.7000	16.7000	16.0400	16.0400	-7.014%	49	325	+49.938%
2026-03-04	17.1500	17.2500	17.1500	17.2500	+0.291%	17	281	+39.420%
2026-03-03	17.2000	17.2000	17.2000	17.2000	-10.881%	1	272	+39.826%
2026-03-02	19.1200	19.3000	19.1000	19.3000	+2.387%	18	273	+24.611%
2026-02-26	18.7600	18.8500	18.7600	18.8500	-7.371%	11	266	+27.586%
2026-02-24	20.5500	20.5500	20.3500	20.3500	-9.556%	5	269	+18.182%
2026-02-23	22.9800	22.9800	22.2000	22.5000	-0.442%	11	268	+6.889%
2026-02-20	19.7500	22.6300	19.7500	22.6000	+24.381%	47	262	+6.416%
2026-02-19	18.1700	18.1700	18.1700	18.1700	+1.793%	1	234	+32.361%
2026-02-18	18.0700	18.0700	17.8500	17.8500	+1.133%	2	233	+34.734%
2026-02-17	17.2500	18.0000	17.2500	17.6500	-7.203%	66	232	+36.261%
2026-02-13	19.0200	19.0200	19.0200	19.0200	-10.071%	1	221	+26.446%
2026-02-12	21.1500	21.1500	21.1500	21.1500	+1.488%	2	221	+13.712%
2026-02-11	20.8400	20.8400	20.8400	20.8400	-14.800%	1	221	+15.403%
2026-02-10	24.4600	24.4600	24.4600	24.4600	-8.901%	5	220	-1.676%
2026-02-06	27.0000	27.7700	26.8500	26.8500	0.000%	12	225	-10.428%
2026-02-05	21.8700	26.8500	21.8700	26.8500	-29.620%	6	230	-10.428%
2026-02-03	41.0600	41.1500	38.1500	38.1500	-0.131%	11	229	-36.959%
2026-02-02	37.9000	38.2000	37.9000	38.2000	+9.613%	9	235	-37.042%
2026-01-30	34.8500	34.8500	34.8500	34.8500	-1.637%	1	226	-30.990%
2026-01-29	35.4000	35.4300	30.6500	35.4300	+2.104%	10	226	-32.120%
2026-01-28	34.7000	34.7000	34.7000	34.7000	-0.630%	2	229	-30.692%
2026-01-27	35.4500	35.4500	34.9200	34.9200	+2.315%	12	231	-31.128%
2026-01-26	34.1300	34.1300	34.1300	34.1300	+8.591%	15	220	-29.534%
2026-01-23	32.1000	32.1000	31.4300	31.4300	-1.843%	6	230	-23.481%
2026-01-22	33.5000	33.5000	32.0200	32.0200	+10.414%	2	236	-24.891%
2026-01-20	28.8500	29.1000	28.8500	29.0000	-9.233%	9	234	-17.069%
2026-01-16	31.9500	31.9500	31.9500	31.9500	-6.442%	10	238	-24.726%
2026-01-15	34.1500	34.1500	34.1500	34.1500	-4.073%	10	238	-29.575%
2026-01-14	34.0500	35.6000	34.0500	35.6000	-3.208%	6	248	-32.444%
2026-01-13	36.3100	38.2000	35.5500	36.7800	+9.464%	41	243	-34.611%
2026-01-12	31.4100	33.6000	31.1800	33.6000	+3.544%	67	221	-28.423%
2026-01-09	30.8500	32.5800	30.8500	32.4500	+5.186%	5	181	-25.886%
2026-01-08	29.8200	31.5000	29.8100	30.8500	+1.148%	7	179	-22.042%
2026-01-07	27.5500	30.5000	27.1500	30.5000	+16.146%	28	181	-21.148%
2026-01-05	26.2600	26.2600	26.2600	26.2600	+3.386%	1	173	-8.416%
2026-01-02	28.7100	28.7500	25.4000	25.4000	+1.559%	8	173	-5.315%
2025-12-31	25.1400	25.1500	25.0100	25.0100	-1.922%	36	158	-3.838%
2025-12-29	25.3500	25.7500	25.3500	25.5000	-4.315%	6	158	-5.686%
2025-12-26	26.6000	26.6500	26.5800	26.6500	+0.377%	3	158	-9.756%
2025-12-24	26.4000	26.5500	26.4000	26.5500	-1.921%	2	158	-9.416%
2025-12-23	26.4000	27.0800	26.4000	27.0700	+9.153%	15	158	-11.156%
2025-12-22	23.9500	24.8500	23.6700	24.8000	+11.261%	27	147	-3.024%
2025-12-18	22.2900	22.2900	22.2900	22.2900	+6.447%	1	140	+7.896%
2025-12-17	20.9400	20.9400	20.9400	20.9400	-13.827%	1	139	+14.852%
2025-12-16	24.3000	24.3000	24.3000	24.3000	-3.953%	3	138	-1.029%
2025-12-15	25.7100	25.7100	25.2000	25.3000	-6.122%	17	138	-4.941%
2025-12-12	27.0000	27.0000	26.9500	26.9500	-13.065%	2	126	-10.761%
2025-12-10	31.0000	31.0000	31.0000	31.0000	+0.977%	10	126	-22.419%
2025-12-09	30.8400	30.8400	30.7000	30.7000	+5.535%	5	116	-21.661%
2025-12-08	30.1500	30.1500	29.0900	29.0900	-14.189%	5	114	-17.326%
2025-12-03	32.6000	33.9500	32.5600	33.9000	-0.294%	17	114	-29.056%
2025-12-01	34.0000	34.0000	34.0000	34.0000	-2.467%	2	116	-29.265%
2025-11-28	35.0100	35.0100	34.6500	34.8600	-1.609%	14	118	-31.010%
2025-11-26	35.4300	35.4300	35.4300	35.4300	-5.419%	1	103	-32.120%
2025-11-25	35.9500	40.0000	35.9500	37.4600	+7.644%	7	103	-35.798%
2025-11-24	33.0500	34.8000	33.0500	34.8000	+32.571%	18	98	-30.891%
2025-11-21	26.2500	26.2500	26.2500	26.2500	-4.476%	1	83	-8.381%
2025-11-20	27.4800	27.4900	27.4800	27.4800	+23.063%	7	83	-12.482%
2025-11-18	22.7000	22.7000	22.2400	22.3300	+18.713%	3	85	+7.703%
2025-11-14	18.8100	18.8100	18.8100	18.8100	-2.488%	5	83	+27.858%
2025-11-13	19.7400	19.7400	19.2800	19.2900	-17.388%	42	78	+24.676%
2025-11-12	23.3500	23.3500	23.3500	23.3500	+3.410%	1	38	+2.998%
2025-11-11	22.5800	22.5800	22.5800	22.5800	+0.579%	1	38	+6.510%
2025-11-10	21.6000	22.4500	21.6000	22.4500	+18.532%	6	38	+7.127%
2025-11-07	18.9300	19.0700	18.9300	18.9400	-12.558%	65	33	+26.980%
2025-11-06	20.2500	21.6600	20.2500	21.6600	+18.750%	73	81	+11.034%
2025-11-04	18.2400	18.2400	18.2400	18.2400	-8.800%	5	9	+31.853%
2025-11-03	20.2800	20.2800	20.0000	20.0000	+1.061%	4	2	+20.250%
2025-10-31	19.5300	19.7900	19.5300	19.7900	-2.512%	2	2	+21.526%
2025-10-30	20.3000	20.3000	20.3000	20.3000	0.000%	1	1	+18.473%