Dark

GOOG20261218C365
GOOG Dec 18 2026 365.00 Call (GOOG261218C00365000)
option OPRA

EOD

Jul 31, 2026

29.55+70.317%(+12.20)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	21.5000	30.0000	20.6400	29.5500	+70.317%	22	1,349	0.000%
2026-07-30	17.9000	17.9000	17.3000	17.3500	-6.771%	3	1,354	+70.317%
2026-07-29	17.5800	21.6500	17.5000	18.6100	+8.513%	16	1,351	+58.786%
2026-07-28	14.2500	17.1500	14.2500	17.1500	+17.385%	49	1,350	+72.303%
2026-07-27	15.1500	16.2000	14.5700	14.6100	+15.221%	46	1,349	+102.259%
2026-07-24	13.6700	13.6700	12.2000	12.6800	-9.558%	29	1,339	+133.044%
2026-07-23	14.9500	16.0000	13.0500	14.0200	-46.056%	42	1,336	+110.770%
2026-07-22	26.6500	26.6500	25.9900	25.9900	-4.273%	6	1,326	+13.698%
2026-07-21	27.5600	27.5600	27.0000	27.1500	-14.917%	8	1,328	+8.840%
2026-07-20	31.9100	31.9100	31.9100	31.9100	+25.235%	1	1,327	-7.396%
2026-07-17	25.7500	26.5100	25.0000	25.4800	-20.375%	10	1,327	+15.973%
2026-07-16	42.0800	42.8500	32.0000	32.0000	-20.319%	19	1,327	-7.656%
2026-07-15	33.6700	40.4500	33.6700	40.1600	+24.720%	24	1,317	-26.419%
2026-07-14	29.8300	32.4600	29.8300	32.2000	+1.577%	67	1,317	-8.230%
2026-07-10	30.4500	31.8300	30.4500	31.7000	-3.058%	12	1,333	-6.782%
2026-07-09	32.2500	32.7000	30.2000	32.7000	+2.092%	26	1,329	-9.633%
2026-07-08	35.2600	35.2600	32.0300	32.0300	-16.589%	10	1,328	-7.743%
2026-07-07	41.3000	41.7900	38.4000	38.4000	+2.046%	87	1,323	-23.047%
2026-07-06	36.2300	37.6300	36.1700	37.6300	+12.161%	10	1,295	-21.472%
2026-07-02	34.5400	35.4900	32.6500	33.5500	-2.754%	16	1,297	-11.923%
2026-07-01	34.1000	34.5000	32.9100	34.5000	+6.514%	41	1,297	-14.348%
2026-06-30	31.0000	32.3900	31.0000	32.3900	+2.500%	3	1,312	-8.768%
2026-06-29	28.4300	31.6000	28.4300	31.6000	+23.727%	10	1,311	-6.487%
2026-06-26	24.6000	25.5600	24.1300	25.5400	-4.523%	59	1,303	+15.701%
2026-06-25	26.4000	26.7500	25.7500	26.7500	-2.550%	44	1,335	+10.467%
2026-06-24	30.1000	30.2000	27.4500	27.4500	-5.345%	9	1,314	+7.650%
2026-06-23	29.4000	29.7000	29.0000	29.0000	-6.149%	17	1,312	+1.897%
2026-06-22	35.2000	35.2000	28.8500	30.9000	-25.721%	55	1,322	-4.369%
2026-06-18	37.5500	41.6600	35.2000	41.6000	+9.908%	111	1,267	-28.966%
2026-06-17	39.5000	40.0000	37.6000	37.8500	-10.266%	19	1,267	-21.929%
2026-06-16	40.7800	44.9500	40.7800	42.1800	+1.761%	12	1,267	-29.943%
2026-06-15	43.5000	43.5000	41.4500	41.4500	+10.533%	13	1,269	-28.709%
2026-06-12	38.7500	40.4900	36.0200	37.5000	+4.167%	13	1,273	-21.200%
2026-06-11	32.0000	36.0000	30.2200	36.0000	+2.857%	17	1,265	-17.917%
2026-06-10	36.1500	36.1500	35.0000	35.0000	-12.718%	9	1,263	-15.571%
2026-06-09	43.0600	43.7000	37.0000	40.1000	+3.430%	31	1,262	-26.309%
2026-06-08	37.8200	39.5500	37.8200	38.7700	-1.848%	26	1,267	-23.781%
2026-06-05	40.0900	43.1500	39.5000	39.5000	-10.532%	32	1,284	-25.190%
2026-06-04	38.5100	44.2500	38.5100	44.1500	+20.628%	32	1,282	-33.069%
2026-06-03	37.7500	39.5400	35.9600	36.6000	-5.426%	24	1,270	-19.262%
2026-06-02	37.8100	44.6200	37.0000	38.7000	-15.997%	61	1,267	-23.643%
2026-06-01	48.4500	48.4500	46.0700	46.0700	-7.583%	3	1,241	-35.858%
2026-05-29	49.8500	49.8500	49.8500	49.8500	-11.283%	1	1,240	-40.722%
2026-05-27	56.2500	56.2500	56.1900	56.1900	+0.934%	15	1,239	-47.411%
2026-05-21	53.3200	55.6700	53.3200	55.6700	-1.851%	3	1,253	-46.919%
2026-05-19	56.7200	56.7200	56.7200	56.7200	-14.950%	1	1,253	-47.902%
2026-05-18	66.6900	66.6900	66.6900	66.6900	+3.395%	1	1,252	-55.691%
2026-05-15	61.8000	64.5000	61.8000	64.5000	-2.361%	6	1,252	-54.186%
2026-05-14	66.0600	66.0600	66.0600	66.0600	-3.209%	7	1,251	-55.268%
2026-05-13	65.0000	68.2500	65.0000	68.2500	+26.389%	9	1,241	-56.703%
2026-05-12	56.3000	56.3000	54.0000	54.0000	-9.578%	16	1,241	-45.278%
2026-05-11	62.3200	62.3200	59.7200	59.7200	-5.206%	3	1,241	-50.519%
2026-05-08	65.0000	65.8800	63.0000	63.0000	-0.678%	29	1,242	-53.095%
2026-05-07	64.0600	64.0600	62.4500	63.4300	+3.967%	20	1,265	-53.413%
2026-05-06	62.0000	62.0000	61.0100	61.0100	+11.945%	16	1,283	-51.565%
2026-05-05	53.5900	59.7500	53.5900	54.5000	+3.612%	18	1,286	-45.780%
2026-05-04	52.6800	52.8400	52.6000	52.6000	-1.756%	7	1,273	-43.821%
2026-05-01	52.1200	54.6500	50.8900	53.5400	+1.057%	54	1,235	-44.808%
2026-04-30	44.9300	53.9500	41.7600	52.9800	+59.099%	76	1,235	-44.224%
2026-04-29	34.6200	36.4200	33.3000	33.3000	-1.828%	10	1,252	-11.261%
2026-04-28	35.2700	35.2700	33.9000	33.9200	-4.316%	21	1,250	-12.883%
2026-04-27	32.3400	36.3200	32.3400	35.4500	+12.184%	31	1,233	-16.643%
2026-04-24	27.8400	31.6000	27.8400	31.6000	+8.591%	13	1,229	-6.487%
2026-04-23	29.0500	29.1000	29.0500	29.1000	+0.345%	2	1,222	+1.546%
2026-04-22	29.3000	29.3000	28.7500	29.0000	+3.203%	4	1,223	+1.897%
2026-04-20	28.5700	28.5700	28.1000	28.1000	-6.333%	3	1,225	+5.160%
2026-04-17	28.7500	30.0000	28.6000	30.0000	+5.448%	8	1,226	-1.500%
2026-04-16	28.2000	28.6100	28.0700	28.4500	+1.426%	96	1,220	+3.866%
2026-04-15	26.4500	28.0500	26.4500	28.0500	+6.452%	110	1,245	+5.348%
2026-04-14	22.7000	26.5500	22.7000	26.3500	+24.586%	98	1,164	+12.144%
2026-04-13	21.1500	21.1500	21.1500	21.1500	+1.488%	3	1,135	+39.716%
2026-04-10	22.2000	22.2000	20.8400	20.8400	-2.022%	4	1,132	+41.795%
2026-04-09	19.1500	21.2700	19.1500	21.2700	+4.727%	8	1,129	+38.928%
2026-04-08	21.1500	21.1500	19.3000	20.3100	+39.110%	1,508	1,575	+45.495%
2026-04-07	14.6000	14.6000	14.6000	14.6000	+4.585%	25	298	+102.397%
2026-04-06	13.9600	13.9600	13.9600	13.9600	+2.271%	30	275	+111.676%
2026-04-02	13.7200	13.7200	13.6500	13.6500	-3.191%	2	270	+116.484%
2026-04-01	13.1700	14.7700	13.1700	14.1000	+21.657%	49	270	+109.574%
2026-03-31	9.8200	11.5900	9.8200	11.5900	+39.976%	108	273	+154.961%
2026-03-30	8.5000	8.5000	8.1300	8.2800	-7.486%	5	337	+256.884%
2026-03-27	9.0000	9.4600	8.9500	8.9500	-17.739%	19	339	+230.168%
2026-03-26	11.0700	11.0700	10.8800	10.8800	-9.333%	21	333	+171.599%
2026-03-25	13.1900	13.1900	12.0000	12.0000	-8.116%	2	313	+146.250%
2026-03-24	13.7000	13.7000	13.0600	13.0600	-17.342%	6	314	+126.263%
2026-03-23	15.6700	15.8000	15.6700	15.8000	-3.067%	11	315	+87.025%
2026-03-20	16.5000	16.5000	16.1000	16.3000	-9.192%	12	324	+81.288%
2026-03-19	17.9500	17.9500	17.9500	17.9500	-6.850%	3	312	+64.624%
2026-03-18	19.2700	19.2700	19.2700	19.2700	+7.056%	2	309	+53.347%
2026-03-13	18.6900	18.6900	18.0000	18.0000	-3.485%	3	308	+64.167%
2026-03-12	18.6500	18.6500	18.6500	18.6500	-8.534%	6	308	+58.445%
2026-03-11	20.1600	20.5800	20.1600	20.3900	-0.537%	7	314	+44.924%
2026-03-10	20.5000	20.5000	20.5000	20.5000	+11.111%	1	313	+44.146%
2026-03-09	16.9500	18.4500	16.9500	18.4500	+1.653%	5	313	+60.163%
2026-03-06	18.0700	18.5000	18.0700	18.1500	-2.941%	33	324	+62.810%
2026-03-05	18.7000	18.7000	18.7000	18.7000	-5.316%	7	318	+58.021%
2026-03-04	19.6500	19.7500	19.6500	19.7500	-1.496%	2	321	+49.620%
2026-03-03	19.0000	20.0500	19.0000	20.0500	-6.308%	2	320	+47.382%
2026-03-02	21.2500	21.4000	20.8200	21.4000	+0.801%	15	320	+38.084%
2026-02-27	21.2300	21.2300	21.2300	21.2300	-0.841%	7	310	+39.190%
2026-02-26	21.7000	21.7000	20.4000	21.4100	-6.302%	4	310	+38.020%
2026-02-25	23.8500	23.8500	22.8500	22.8500	+0.661%	7	314	+29.322%
2026-02-24	22.7000	22.7000	22.7000	22.7000	-9.956%	2	314	+30.176%
2026-02-23	25.2100	25.2100	25.2100	25.2100	-2.664%	1	312	+17.215%
2026-02-20	24.9800	25.9000	24.9800	25.9000	+25.302%	4	313	+14.093%
2026-02-19	20.2500	20.6700	20.2500	20.6700	+1.324%	31	314	+42.961%
2026-02-18	20.4000	20.4000	20.4000	20.4000	+3.343%	1	323	+44.853%
2026-02-17	19.6000	20.0000	19.0000	19.7400	-8.399%	19	323	+49.696%
2026-02-13	21.5500	21.5500	21.5500	21.5500	-9.378%	1	309	+37.123%
2026-02-11	23.7800	23.7800	23.7800	23.7800	-20.468%	1	309	+24.264%
2026-02-06	30.0700	30.0700	29.6400	29.9000	-14.376%	6	309	-1.171%
2026-02-05	31.0000	34.9200	31.0000	34.9200	-6.756%	43	307	-15.378%
2026-02-04	37.1700	37.4700	37.1700	37.4500	-9.102%	3	293	-21.095%
2026-02-03	42.5000	42.5400	41.2000	41.2000	-2.254%	10	293	-28.277%
2026-02-02	41.6000	42.2200	41.0000	42.1500	+7.526%	32	288	-29.893%
2026-01-30	39.2000	39.2000	39.2000	39.2000	+11.745%	1	265	-24.617%
2026-01-26	35.0800	35.0800	35.0800	35.0800	+3.450%	115	265	-15.764%
2026-01-21	33.6100	33.9100	33.6100	33.9100	0.000%	2	356	-12.858%
2026-01-20	33.3600	33.9100	33.3600	33.9100	-9.332%	117	356	-12.858%
2026-01-15	37.5000	37.8200	37.4000	37.4000	-8.669%	9	240	-20.989%
2026-01-13	40.0200	42.0000	40.0200	40.9500	+15.352%	33	234	-27.839%
2026-01-09	35.5000	36.0500	35.5000	35.5000	+3.650%	4	257	-16.761%
2026-01-08	35.1200	35.1200	34.2500	34.2500	+12.479%	35	256	-13.723%
2026-01-07	30.4500	30.4500	30.4500	30.4500	+11.131%	4	229	-2.956%
2026-01-06	30.0000	30.0000	27.4000	27.4000	-7.276%	21	229	+7.847%
2026-01-05	29.5500	29.5500	29.5500	29.5500	+2.073%	2	215	0.000%
2026-01-02	29.6500	29.6500	28.2500	28.9500	+1.579%	23	215	+2.073%
2025-12-31	27.8300	28.5000	27.8300	28.5000	+0.105%	2	208	+3.684%
2025-12-30	28.4700	28.4700	28.4700	28.4700	+0.070%	1	208	+3.793%
2025-12-29	28.4000	28.4500	28.4000	28.4500	-3.723%	2	207	+3.866%
2025-12-26	29.5500	29.5500	29.5500	29.5500	-1.467%	2	207	0.000%
2025-12-23	29.3500	29.9900	29.3500	29.9900	+8.463%	37	207	-1.467%
2025-12-22	27.4500	27.6500	27.4500	27.6500	+6.963%	6	182	+6.872%
2025-12-19	26.3500	26.4000	25.8500	25.8500	+1.492%	31	183	+14.313%
2025-12-18	25.0500	25.4700	25.0500	25.4700	+9.313%	7	158	+16.019%
2025-12-17	24.5600	24.5600	23.3000	23.3000	-13.704%	2	155	+26.824%
2025-12-16	27.0000	27.0000	27.0000	27.0000	-3.915%	4	154	+9.444%
2025-12-15	28.0700	28.1000	27.7000	28.1000	-5.546%	12	154	+5.160%
2025-12-12	30.9500	30.9500	29.7500	29.7500	-11.721%	11	149	-0.672%
2025-12-09	33.9000	33.9000	33.7000	33.7000	+4.658%	3	139	-12.315%
2025-12-08	32.9500	33.3000	32.2000	32.2000	-9.423%	10	139	-8.230%
2025-12-05	35.5500	35.5500	35.5500	35.5500	-3.919%	2	138	-16.878%
2025-12-03	37.0000	37.1500	37.0000	37.0000	+3.874%	5	136	-20.135%
2025-12-01	35.6200	35.6200	35.6200	35.6200	-7.119%	2	136	-17.041%
2025-11-26	38.0000	38.3500	38.0000	38.3500	-6.349%	2	133	-22.947%
2025-11-25	41.8800	41.8800	40.9500	40.9500	+44.444%	6	133	-27.839%
2025-11-20	30.5100	30.5100	28.3500	28.3500	+2.125%	3	133	+4.233%
2025-11-19	31.3500	31.3500	27.7600	27.7600	+5.954%	45	133	+6.448%
2025-11-17	26.2000	26.2000	26.2000	26.2000	+21.578%	1	89	+12.786%
2025-11-13	22.2500	22.2500	21.5500	21.5500	-16.505%	3	89	+37.123%
2025-11-11	24.7300	25.8100	24.7300	25.8100	+7.992%	71	89	+14.491%
2025-11-10	24.1000	24.1000	23.9000	23.9000	+5.286%	7	26	+23.640%
2025-11-07	22.7000	22.7000	22.7000	22.7000	-4.822%	1	27	+30.176%
2025-11-06	23.5000	23.8500	22.7500	23.8500	+15.217%	6	26	+23.899%
2025-11-04	21.5000	21.5500	20.5300	20.7000	-7.175%	21	24	+42.754%
2025-11-03	22.3000	22.3000	22.3000	22.3000	+3.336%	1	12	+32.511%
2025-10-30	24.3000	24.3000	21.5800	21.5800	0.000%	31	12	+36.932%