Dark

GOOG20261218C360
GOOG Dec 18 2026 360.00 Call (GOOG261218C00360000)
option OPRA

EOD

Jul 31, 2026

32.05+65.462%(+12.68)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	22.8000	32.3000	22.8000	32.0500	+65.462%	189	6,293	0.000%
2026-07-30	18.7900	19.7700	18.0000	19.3700	-6.964%	25	6,350	+65.462%
2026-07-29	18.0500	22.0500	18.0000	20.8200	+10.159%	25	6,350	+53.939%
2026-07-28	17.2500	19.3000	16.3000	18.9000	+16.308%	32	6,338	+69.577%
2026-07-27	17.8000	17.8000	16.2500	16.2500	+15.494%	14	6,334	+97.231%
2026-07-24	14.9500	15.5100	13.5600	14.0700	-4.545%	22	6,336	+127.790%
2026-07-23	16.5000	17.0000	13.8500	14.7400	-44.794%	362	6,328	+117.436%
2026-07-22	28.8800	28.8800	26.7000	26.7000	-9.276%	40	6,233	+20.037%
2026-07-21	29.0000	29.9000	28.8200	29.4300	-7.365%	81	6,237	+8.902%
2026-07-20	33.3000	35.7200	31.6200	31.7700	+6.254%	89	6,256	+0.881%
2026-07-17	29.5500	30.5500	27.1500	29.9000	-10.613%	220	6,265	+7.191%
2026-07-16	45.5000	45.5000	33.0000	33.4500	-22.209%	81	6,263	-4.185%
2026-07-15	34.2100	43.4800	34.2100	43.0000	+22.822%	51	6,304	-25.465%
2026-07-14	34.0000	35.0100	32.9500	35.0100	+12.212%	21	6,304	-8.455%
2026-07-13	33.6600	33.6600	31.2000	31.2000	-8.905%	8	6,288	+2.724%
2026-07-10	34.5500	34.5500	32.0000	34.2500	-2.975%	30	6,292	-6.423%
2026-07-09	32.6000	35.3000	31.8000	35.3000	+0.857%	31	6,290	-9.207%
2026-07-08	39.0000	39.0000	35.0000	35.0000	-12.281%	14	6,285	-8.429%
2026-07-07	41.2100	44.3700	39.3000	39.9000	-2.801%	30	6,283	-19.674%
2026-07-06	34.8000	41.0500	34.8000	41.0500	+13.085%	32	6,302	-21.924%
2026-07-02	37.9000	37.9300	33.1500	36.3000	-2.419%	30	6,303	-11.708%
2026-07-01	34.4200	37.8000	34.4200	37.2000	+6.927%	48	6,303	-13.844%
2026-06-30	32.8000	35.2000	32.8000	34.7900	+3.296%	11	6,284	-7.876%
2026-06-29	30.0000	34.1000	30.0000	33.6800	+27.479%	23	6,284	-4.840%
2026-06-26	26.6300	30.2000	25.6500	26.4200	-8.391%	283	6,280	+21.310%
2026-06-25	27.8100	29.4500	26.6500	28.8400	-1.570%	31	6,267	+11.130%
2026-06-24	33.2600	33.5000	29.0000	29.3000	-4.591%	53	6,264	+9.386%
2026-06-23	33.5100	33.5100	30.7100	30.7100	-8.764%	8	6,256	+4.363%
2026-06-22	36.9200	38.5000	30.4500	33.6600	-23.622%	105	6,256	-4.783%
2026-06-18	39.2500	44.0700	37.8500	44.0700	+8.681%	29	6,200	-27.275%
2026-06-17	43.4000	43.4000	40.2500	40.5500	-12.796%	38	6,200	-20.962%
2026-06-16	45.0000	47.5000	43.5300	46.5000	+4.848%	95	6,200	-31.075%
2026-06-15	46.0000	46.0000	43.2000	44.3500	+11.995%	68	6,220	-27.734%
2026-06-12	38.0200	43.0400	38.0200	39.6000	+4.762%	49	6,224	-19.066%
2026-06-11	35.2900	39.0000	32.2900	37.8000	0.000%	76	6,207	-15.212%
2026-06-10	41.9500	44.2800	37.4600	37.8000	-10.849%	38	6,176	-15.212%
2026-06-09	45.5400	45.8000	38.9700	42.4000	+2.913%	116	6,165	-24.410%
2026-06-08	42.0000	42.3300	40.0000	41.2000	-7.540%	67	6,200	-22.209%
2026-06-05	43.1100	46.0000	42.6800	44.5600	-4.378%	15	6,184	-28.075%
2026-06-04	41.5000	46.7500	40.6500	46.6000	+22.632%	106	6,184	-31.223%
2026-06-03	43.0000	43.0000	38.0000	38.0000	-5.684%	142	6,211	-15.658%
2026-06-02	40.1700	48.3000	38.5000	40.2900	-16.705%	211	6,137	-20.452%
2026-06-01	48.0000	48.3700	48.0000	48.3700	-10.426%	2	6,060	-33.740%
2026-05-29	54.0000	54.0000	54.0000	54.0000	-6.897%	1	6,060	-40.648%
2026-05-28	58.3100	58.3100	57.8100	58.0000	-2.439%	76	6,060	-44.741%
2026-05-27	57.4500	60.4000	57.4500	59.4500	+2.819%	32	6,065	-46.089%
2026-05-26	55.4300	57.8200	55.4300	57.8200	+3.806%	6	6,035	-44.569%
2026-05-22	55.8500	55.8500	55.7000	55.7000	-6.841%	10	6,039	-42.460%
2026-05-21	57.2600	60.6500	55.3500	59.7900	+2.503%	114	6,039	-46.396%
2026-05-20	60.2900	60.2900	56.6000	58.3300	-1.136%	17	6,039	-45.054%
2026-05-19	63.0200	63.0200	59.0000	59.0000	-13.235%	10	6,025	-45.678%
2026-05-18	72.0000	72.9900	68.0000	68.0000	+1.614%	12	6,025	-52.868%
2026-05-15	67.8700	67.8700	66.9200	66.9200	-3.014%	6	6,025	-52.107%
2026-05-14	68.6000	69.0000	66.9700	69.0000	+4.514%	28	6,027	-53.551%
2026-05-13	61.0400	66.0200	61.0400	66.0200	+15.017%	8	6,033	-51.454%
2026-05-12	59.8100	59.8100	57.4000	57.4000	-6.056%	2	6,033	-44.164%
2026-05-11	63.9700	63.9700	61.0000	61.1000	-11.385%	53	6,033	-47.545%
2026-05-08	67.5000	68.9500	67.5000	68.9500	+0.804%	7	6,028	-53.517%
2026-05-07	65.6400	68.4000	63.9200	68.4000	+3.574%	20	6,031	-53.143%
2026-05-06	64.4300	68.1300	63.0500	66.0400	+12.237%	44	6,033	-51.469%
2026-05-05	56.8600	61.6300	56.8600	58.8400	+3.848%	20	6,046	-45.530%
2026-05-04	57.7000	58.8000	55.0700	56.6600	-1.751%	16	6,052	-43.435%
2026-05-01	55.7000	58.1000	54.3500	57.6700	+1.890%	31	6,050	-44.425%
2026-04-30	48.9600	56.6000	44.0900	56.6000	+54.139%	150	6,050	-43.375%
2026-04-29	36.9000	37.5200	34.9600	36.7200	+1.129%	169	6,060	-12.718%
2026-04-28	35.7100	37.2500	35.3500	36.3100	-2.602%	61	6,054	-11.732%
2026-04-27	33.9500	38.1600	33.2500	37.2800	+12.970%	82	6,045	-14.029%
2026-04-24	30.5500	34.1000	30.1000	33.0000	+5.263%	73	6,035	-2.879%
2026-04-23	31.8700	31.8700	30.8000	31.3500	+4.257%	9	6,090	+2.233%
2026-04-22	29.7500	30.0700	29.7500	30.0700	+7.971%	4	6,084	+6.585%
2026-04-21	30.4000	30.4300	27.7000	27.8500	-8.237%	15	6,084	+15.081%
2026-04-20	30.4100	30.6700	30.3000	30.3500	-4.107%	22	6,084	+5.601%
2026-04-17	30.0000	31.8200	29.9500	31.6500	+4.283%	34	6,076	+1.264%
2026-04-16	30.2500	30.5500	29.6500	30.3500	+1.403%	30	6,068	+5.601%
2026-04-15	27.4200	30.4500	27.4200	29.9300	+7.276%	149	6,089	+7.083%
2026-04-14	24.4000	28.3200	23.9500	27.9000	+18.926%	280	6,011	+14.875%
2026-04-13	21.5100	23.4600	21.5100	23.4600	+8.460%	23	5,801	+36.616%
2026-04-10	23.1900	23.1900	21.6300	21.6300	-5.339%	12	5,891	+48.174%
2026-04-09	20.6100	22.8500	20.6100	22.8500	-0.652%	23	5,885	+40.263%
2026-04-08	23.2000	23.2000	20.7500	23.0000	+31.429%	17	5,904	+39.348%
2026-04-07	15.4700	17.5000	15.4700	17.5000	+10.900%	67	5,906	+83.143%
2026-04-06	15.2400	15.7800	15.0600	15.7800	+6.838%	4	5,899	+103.105%
2026-04-02	14.8000	14.8200	14.7700	14.7700	-3.779%	6	5,901	+116.994%
2026-04-01	13.1100	15.9700	13.1100	15.3500	+25.820%	25	5,901	+108.795%
2026-03-31	9.7000	12.2000	9.7000	12.2000	+37.853%	48	5,901	+162.705%
2026-03-30	9.0700	9.4200	8.8200	8.8500	-11.145%	90	5,910	+262.147%
2026-03-27	9.8000	10.4000	9.8000	9.9600	-11.071%	76	5,915	+221.787%
2026-03-26	11.9900	11.9900	11.2000	11.2000	-13.514%	10	5,904	+186.161%
2026-03-25	13.7300	13.7300	12.9000	12.9500	-8.481%	37	5,900	+147.490%
2026-03-24	15.1200	15.1200	13.5500	14.1500	-15.874%	41	5,884	+126.502%
2026-03-23	17.3000	17.5000	16.8000	16.8200	-2.775%	18	5,881	+90.547%
2026-03-20	18.4000	18.5300	17.3000	17.3000	-8.369%	53	5,888	+85.260%
2026-03-19	18.7500	18.8800	18.7100	18.8800	-9.448%	102	5,889	+69.756%
2026-03-18	20.4700	20.8500	20.4700	20.8500	-0.477%	4	5,889	+53.717%
2026-03-17	19.4900	20.9500	19.4900	20.9500	+8.549%	180	5,890	+52.983%
2026-03-16	19.1000	19.3000	19.0000	19.3000	+1.312%	15	5,797	+66.062%
2026-03-13	20.0500	20.0500	19.0500	19.0500	-7.524%	4	5,788	+68.241%
2026-03-12	20.3800	20.6500	19.3000	20.6000	-5.505%	11	5,788	+55.583%
2026-03-11	21.6000	22.0500	21.6000	21.8000	+1.301%	4	5,789	+47.018%
2026-03-10	21.7100	21.9800	21.5200	21.5200	+8.141%	11	5,788	+48.931%
2026-03-09	18.3500	19.9000	18.2100	19.9000	+3.916%	10	5,786	+61.055%
2026-03-06	18.9000	19.7500	18.9000	19.1500	-4.489%	3,704	5,783	+67.363%
2026-03-05	19.9000	20.1500	19.9000	20.0500	-3.140%	24	5,787	+59.850%
2026-03-04	20.7000	21.6000	20.7000	20.7000	-1.429%	24	5,803	+54.831%
2026-03-03	20.7500	21.0000	20.7000	21.0000	-7.692%	3	5,797	+52.619%
2026-03-02	22.1500	23.2200	22.1500	22.7500	-1.087%	6	5,799	+40.879%
2026-02-27	23.0000	23.0000	23.0000	23.0000	-2.335%	1	5,798	+39.348%
2026-02-26	23.5500	23.5500	23.5500	23.5500	-4.112%	1	5,799	+36.093%
2026-02-25	24.7500	25.6000	24.4500	24.5600	-1.956%	4	5,801	+30.497%
2026-02-24	24.6000	25.2300	24.0000	25.0500	-3.282%	6	5,801	+27.944%
2026-02-23	28.0600	28.0600	25.9000	25.9000	-4.181%	27	5,802	+23.745%
2026-02-20	22.6300	27.0300	22.6300	27.0300	+24.048%	9	5,806	+18.572%
2026-02-19	20.9800	21.9000	20.9800	21.7900	-0.411%	23	5,806	+47.086%
2026-02-18	21.1500	21.8800	21.1500	21.8800	+3.894%	2,712	8,500	+46.481%
2026-02-17	20.9000	21.5000	20.1000	21.0600	-9.962%	17	7,718	+52.184%
2026-02-13	23.1000	23.5000	22.8000	23.3900	-4.453%	29	7,736	+37.024%
2026-02-12	25.4400	26.7500	24.4800	24.4800	-2.857%	14	7,736	+30.923%
2026-02-11	29.4600	29.4600	24.8500	25.2000	-12.953%	41	7,738	+27.183%
2026-02-10	30.8500	30.8500	28.0800	28.9500	-10.510%	23	7,732	+10.708%
2026-02-09	31.5000	32.6500	31.1000	32.3500	+2.341%	6	7,723	-0.927%
2026-02-06	33.0200	33.3300	31.2900	31.6100	-14.103%	22	7,723	+1.392%
2026-02-05	28.2000	36.8000	27.0000	36.8000	-6.480%	84	7,727	-12.908%
2026-02-04	41.0300	41.0300	38.1500	39.3500	-7.412%	40	7,739	-18.551%
2026-02-03	45.0000	45.2000	42.5000	42.5000	-3.955%	46	7,725	-24.588%
2026-02-02	43.7500	44.3700	42.6200	44.2500	+8.191%	61	7,717	-27.571%
2026-01-30	41.2500	41.2500	40.7900	40.9000	+2.971%	9	7,718	-21.638%
2026-01-29	42.2000	42.2000	35.6600	39.7200	+2.266%	6,432	7,712	-19.310%
2026-01-28	40.1000	40.1000	38.8400	38.8400	-1.919%	8	1,294	-17.482%
2026-01-27	39.5200	40.6500	39.5200	39.6000	-0.602%	26	1,296	-19.066%
2026-01-26	38.3300	39.8500	38.3300	39.8400	+6.524%	11	1,274	-19.553%
2026-01-22	37.4000	37.4000	37.4000	37.4000	+5.204%	1	1,277	-14.305%
2026-01-21	35.6000	35.6000	35.5500	35.5500	+6.885%	3	1,277	-9.845%
2026-01-20	34.7700	35.3500	33.2600	33.2600	-12.104%	21	1,276	-3.638%
2026-01-16	41.0500	41.0500	37.8400	37.8400	-4.996%	2	1,295	-15.301%
2026-01-15	39.8300	39.8300	39.8300	39.8300	+1.091%	115	1,295	-19.533%
2026-01-14	40.3100	41.0900	39.4000	39.4000	-7.185%	124	1,295	-18.655%
2026-01-13	41.8900	44.0400	41.3500	42.4500	+10.461%	35	1,201	-24.499%
2026-01-12	36.5000	39.1400	36.5000	38.4300	+3.306%	15	1,187	-16.602%
2026-01-09	37.8000	37.9000	37.2000	37.2000	+4.494%	6	1,185	-13.844%
2026-01-08	36.0000	37.0700	35.6000	35.6000	+5.513%	67	1,183	-9.972%
2026-01-07	31.7500	34.8000	31.7500	33.7400	+13.221%	17	1,167	-5.009%
2026-01-06	31.2100	31.2100	28.9500	29.8000	-4.180%	83	1,166	+7.550%
2026-01-05	31.0000	31.1000	30.6500	31.1000	+2.068%	4	1,236	+3.055%
2026-01-02	30.4000	31.2500	28.8300	30.4700	+2.766%	42	1,234	+5.185%
2025-12-31	29.7000	30.0000	29.6500	29.6500	-1.002%	5	1,215	+8.094%
2025-12-30	29.9000	30.0000	29.9000	29.9500	-0.067%	32	1,215	+7.012%
2025-12-29	29.9500	29.9800	29.4500	29.9700	-3.757%	79	1,189	+6.940%
2025-12-26	30.8000	31.1400	30.8000	31.1400	+0.290%	3	1,261	+2.922%
2025-12-24	30.9200	31.0500	30.9200	31.0500	-0.481%	2	1,259	+3.221%
2025-12-23	31.2000	31.2000	31.2000	31.2000	+7.958%	2	1,259	+2.724%
2025-12-22	28.4000	28.9000	27.8000	28.9000	+6.250%	17	1,259	+10.900%
2025-12-19	26.4000	27.9500	26.4000	27.2000	+2.217%	91	1,253	+17.831%
2025-12-18	26.2200	26.7700	26.1200	26.6100	+6.653%	78	1,238	+20.443%
2025-12-17	26.3100	26.7500	24.9500	24.9500	-12.302%	216	1,265	+28.457%
2025-12-16	28.4500	28.5000	28.4500	28.4500	-4.209%	3	1,062	+12.654%
2025-12-15	30.1000	30.1000	29.5000	29.7000	-5.684%	22	1,059	+7.912%
2025-12-12	32.3000	32.3800	30.4400	31.4900	-5.208%	11	1,039	+1.778%
2025-12-11	34.2000	34.2000	33.2200	33.2200	-8.986%	3	1,041	-3.522%
2025-12-10	35.8200	36.5000	35.8200	36.5000	+3.253%	2	1,039	-12.192%
2025-12-09	35.3500	35.3500	35.3500	35.3500	+5.680%	1	1,038	-9.335%
2025-12-08	35.7100	35.7100	33.4500	33.4500	-10.129%	14	1,037	-4.185%
2025-12-05	37.5400	37.5400	37.2200	37.2200	+1.445%	11	1,023	-13.890%
2025-12-04	36.6000	36.6900	36.2000	36.6900	-5.438%	11	1,023	-12.646%
2025-12-03	36.3500	38.8000	36.3500	38.8000	+7.479%	65	1,018	-17.397%
2025-12-02	36.8300	36.8500	35.6100	36.1000	-5.249%	17	973	-11.219%
2025-12-01	38.0000	38.6000	37.6000	38.1000	-1.677%	17	971	-15.879%
2025-11-28	43.6500	43.6500	38.7500	38.7500	-4.791%	7	956	-17.290%
2025-11-26	41.9900	42.0000	40.0700	40.7000	-5.084%	27	940	-21.253%
2025-11-25	42.3700	45.7500	41.3300	42.8800	+7.227%	104	940	-25.257%
2025-11-24	35.6900	40.6300	35.6900	39.9900	+21.550%	1,607	954	-19.855%
2025-11-21	32.8000	32.9000	32.8000	32.9000	+19.160%	4	1,686	-2.584%
2025-11-20	32.8500	32.9100	27.6100	27.6100	-4.298%	7	1,688	+16.081%
2025-11-19	31.6200	33.6000	28.8500	28.8500	+13.942%	14	1,686	+11.092%
2025-11-18	25.4400	25.5300	25.0700	25.3200	+2.097%	5	1,684	+26.580%
2025-11-17	27.7500	27.7700	24.8000	24.8000	+21.688%	14	1,684	+29.234%
2025-11-14	20.3800	20.3800	20.3800	20.3800	-9.342%	1	1,679	+57.262%
2025-11-13	22.4800	22.4800	22.4800	22.4800	-11.496%	1	1,679	+42.571%
2025-11-12	25.9000	25.9000	24.8000	25.4000	-2.682%	10	1,680	+26.181%
2025-11-11	26.0800	26.1000	26.0800	26.1000	-3.046%	2	1,679	+22.797%
2025-11-10	25.8500	26.9200	25.8500	26.9200	+21.535%	22	1,679	+19.056%
2025-11-07	22.1500	22.1500	22.1500	22.1500	-12.277%	1	1,659	+44.695%
2025-11-06	24.2200	25.3000	24.2200	25.2500	+5.208%	41	1,659	+26.931%
2025-11-05	23.9400	24.0000	23.9400	24.0000	+11.680%	12	1,624	+33.542%
2025-11-04	21.4900	21.4900	21.4900	21.4900	-11.854%	1	1,634	+49.139%
2025-11-03	23.5000	24.3800	23.3000	24.3800	+4.188%	26	1,614	+31.460%
2025-10-31	22.8000	23.4000	22.8000	23.4000	+3.403%	67	1,614	+36.966%
2025-10-30	24.8000	26.0800	22.6300	22.6300	+6.745%	46	1,581	+41.626%
2025-10-29	18.0500	21.3500	18.0500	21.2000	+17.192%	19	1,572	+51.179%
2025-10-28	18.0900	18.0900	18.0900	18.0900	+2.960%	4	1,563	+77.170%
2025-10-27	17.6100	17.6100	17.5700	17.5700	+18.237%	1,480	87	+82.413%
2025-10-24	14.3100	14.9200	14.3100	14.8600	+14.838%	4	87	+115.680%
2025-10-23	13.0800	13.0800	12.9400	12.9400	+5.203%	2	87	+147.682%
2025-10-22	13.6000	13.6000	12.1500	12.3000	-0.806%	23	87	+160.569%
2025-10-21	11.4000	12.4000	11.3500	12.4000	-8.487%	14	102	+158.468%
2025-10-20	13.6700	13.6700	13.4600	13.5500	+41.146%	27	92	+136.531%
2025-10-14	9.6000	9.6000	9.6000	9.6000	+15.802%	1	77	+233.854%
2025-10-10	8.8000	8.8000	8.2900	8.2900	-7.063%	12	76	+286.610%
2025-10-09	9.3700	9.3700	8.8700	8.9200	-6.986%	15	70	+259.305%
2025-10-08	9.8500	9.8500	9.5900	9.5900	+0.947%	15	56	+234.202%
2025-10-06	9.5000	9.5000	9.5000	9.5000	+0.849%	5	41	+237.368%
2025-10-03	8.7000	9.4200	8.7000	9.4200	-2.887%	35	37	+240.234%
2025-09-26	9.7000	9.7000	9.7000	9.7000	0.000%	2	2	+230.412%