Dark

GOOG20261218C355
GOOG Dec 18 2026 355.00 Call (GOOG261218C00355000)
option OPRA

EOD

Sep 17, 2026

18.75+7.082%(+1.24)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.5000	19.5000	18.4500	18.7500	+7.082%	124	1,867	0.000%
2026-09-16	18.7500	19.1000	17.5100	17.5100	-2.992%	12	1,745	+7.082%
2026-09-15	18.4000	18.4500	18.0500	18.0500	-13.012%	24	1,744	+3.878%
2026-09-14	18.3000	21.2000	18.1000	20.7500	+26.140%	218	1,733	-9.639%
2026-09-11	18.0000	18.0000	16.4500	16.4500	+8.940%	25	1,737	+13.982%
2026-09-10	14.5700	15.1000	13.8000	15.1000	+6.338%	186	1,747	+24.172%
2026-09-09	14.4700	14.7500	14.0200	14.2000	-5.144%	71	1,736	+32.042%
2026-09-08	15.3700	15.3700	14.9700	14.9700	-12.456%	2	1,712	+25.251%
2026-09-04	17.8800	17.9500	16.0000	17.1000	-6.044%	57	1,736	+9.649%
2026-09-03	18.1600	19.0400	17.9600	18.2000	+12.069%	374	1,736	+3.022%
2026-09-02	15.7400	17.2700	15.6300	16.2400	+3.242%	93	1,594	+15.456%
2026-09-01	15.6100	16.3000	15.0200	15.7300	-9.650%	49	1,569	+19.199%
2026-08-31	18.7700	18.7700	16.4000	17.4100	-16.499%	60	1,545	+7.697%
2026-08-28	18.9000	21.7000	18.9000	20.8500	+13.624%	13	1,519	-10.072%
2026-08-27	18.4000	18.8500	18.3000	18.3500	-5.168%	18	1,513	+2.180%
2026-08-26	20.6400	20.6400	18.6000	19.3500	-13.229%	1,012	1,502	-3.101%
2026-08-25	23.5300	23.5300	21.3500	22.3000	-3.879%	22	828	-15.919%
2026-08-24	20.9400	24.6300	20.9400	23.2000	+6.178%	57	833	-19.181%
2026-08-21	20.5500	22.0500	20.5500	21.8500	+10.354%	15	845	-14.188%
2026-08-20	21.2700	21.2700	19.2500	19.8000	-8.333%	15	841	-5.303%
2026-08-19	20.1500	22.6000	20.1200	21.6000	-0.826%	104	840	-13.194%
2026-08-18	20.8500	21.7800	20.8500	21.7800	-0.092%	22	859	-13.912%
2026-08-17	22.5000	22.5500	20.8000	21.8000	-3.111%	75	871	-13.991%
2026-08-14	25.5000	25.5000	22.5000	22.5000	-6.250%	22	861	-16.667%
2026-08-13	23.4500	24.0000	23.4500	24.0000	+3.181%	9	859	-21.875%
2026-08-12	23.3500	23.8500	22.3000	23.2600	-2.063%	29	857	-19.390%
2026-08-11	31.0000	31.0000	23.7500	23.7500	-20.886%	71	846	-21.053%
2026-08-10	30.7000	30.7900	28.8900	30.0200	-1.574%	23	833	-37.542%
2026-08-07	32.8000	32.8000	29.7000	30.5000	-7.799%	48	820	-38.525%
2026-08-06	35.0000	36.3000	33.0800	33.0800	-11.787%	25	809	-43.319%
2026-08-05	38.7000	38.7000	35.0000	37.5000	-20.635%	22	801	-50.000%
2026-08-04	45.0000	47.2500	45.0000	47.2500	+2.495%	8	791	-60.317%
2026-08-03	38.2600	46.1000	38.2600	46.1000	+37.202%	78	792	-59.328%
2026-07-31	26.6500	33.6000	24.4000	33.6000	+60.766%	53	795	-44.196%
2026-07-30	20.1100	21.4400	20.1100	20.9000	-13.636%	33	801	-10.287%
2026-07-29	20.5200	24.2000	20.5200	24.2000	+42.102%	10	800	-22.521%
2026-07-28	17.0300	17.0300	17.0300	17.0300	-5.912%	1	810	+10.100%
2026-07-27	18.7500	19.3800	18.1000	18.1000	+16.624%	17	809	+3.591%
2026-07-24	16.6000	17.5000	14.7400	15.5200	-7.066%	279	816	+20.812%
2026-07-23	17.4500	18.2800	15.3500	16.7000	-40.780%	41	783	+12.275%
2026-07-22	30.4500	30.7500	28.2000	28.2000	-9.760%	35	772	-33.511%
2026-07-21	32.0000	32.5500	31.0000	31.2500	-8.759%	43	757	-40.000%
2026-07-20	35.2500	38.0900	34.2500	34.2500	+14.856%	142	745	-45.255%
2026-07-17	29.0000	31.8000	29.0000	29.8200	-16.936%	70	800	-37.123%
2026-07-16	46.0000	46.4000	34.9000	35.9000	-20.311%	193	802	-47.772%
2026-07-15	38.6200	46.5000	38.6200	45.0500	+19.814%	97	799	-58.380%
2026-07-14	34.6000	37.9000	34.4600	37.6000	+11.905%	58	818	-50.133%
2026-07-13	36.0500	37.0000	33.2500	33.6000	-7.565%	35	808	-44.196%
2026-07-10	35.3000	36.5000	34.0000	36.3500	-3.067%	37	797	-48.418%
2026-07-09	35.7800	37.5000	33.7800	37.5000	-1.316%	421	804	-50.000%
2026-07-08	40.4900	40.4900	38.0000	38.0000	-13.242%	43	779	-50.658%
2026-07-07	44.2800	46.0000	43.5800	43.8000	+3.059%	33	813	-57.192%
2026-07-06	37.5800	42.5000	36.8800	42.5000	+18.220%	58	818	-55.882%
2026-07-02	39.0500	40.4800	35.4000	35.9500	-8.756%	16	816	-47.844%
2026-07-01	37.9500	40.5000	37.6700	39.4000	+6.199%	151	816	-52.411%
2026-06-30	35.2500	37.7500	35.2500	37.1000	+4.654%	19	804	-49.461%
2026-06-29	33.0000	35.6000	32.6900	35.4500	+19.000%	10	801	-47.109%
2026-06-26	28.0000	29.7900	27.4900	29.7900	+2.021%	7	802	-37.059%
2026-06-25	30.0000	31.0000	28.6200	29.2000	-6.858%	31	797	-35.788%
2026-06-24	36.6000	36.8500	31.0000	31.3500	-6.835%	16	793	-40.191%
2026-06-23	34.4000	36.2000	33.4000	33.6500	-5.345%	20	800	-44.279%
2026-06-22	43.0000	43.0000	33.0000	35.5500	-22.734%	359	798	-47.257%
2026-06-18	44.6900	46.2700	44.6900	46.0100	+5.528%	8	645	-59.248%
2026-06-17	43.6500	43.6500	43.6000	43.6000	-11.020%	2	645	-56.995%
2026-06-16	50.0500	50.0500	48.0000	49.0000	+5.946%	72	645	-61.735%
2026-06-15	46.0000	46.2500	46.0000	46.2500	+7.683%	5	645	-59.459%
2026-06-12	41.0000	42.9500	41.0000	42.9500	+8.487%	2	646	-56.345%
2026-06-11	38.1200	39.5900	38.1200	39.5900	-1.025%	2	645	-52.640%
2026-06-10	41.6000	41.6000	40.0000	40.0000	-9.605%	6	643	-53.125%
2026-06-08	44.1500	44.2500	43.1100	44.2500	-8.233%	39	638	-57.627%
2026-06-05	48.2200	48.2200	48.2200	48.2200	-1.852%	1	624	-61.116%
2026-06-04	45.9000	49.1300	45.9000	49.1300	+21.309%	42	624	-61.836%
2026-06-03	43.5000	44.7000	40.5000	40.5000	-5.814%	76	600	-53.704%
2026-06-02	42.2500	50.0000	40.8500	43.0000	-18.668%	161	553	-56.395%
2026-06-01	49.8500	52.8700	49.8500	52.8700	+0.133%	21	455	-64.536%
2026-05-29	54.3000	54.5500	52.8000	52.8000	-15.709%	10	443	-64.489%
2026-05-27	63.6100	63.6100	62.6400	62.6400	+4.662%	4	440	-70.067%
2026-05-22	59.8500	59.8500	59.8500	59.8500	-0.532%	43	443	-68.672%
2026-05-20	60.1700	60.1700	60.1700	60.1700	-4.553%	10	415	-68.838%
2026-05-19	63.0000	63.0400	63.0000	63.0400	-9.399%	2	426	-70.257%
2026-05-18	69.5800	69.5800	69.5800	69.5800	-1.515%	3	426	-73.053%
2026-05-15	70.6500	70.6500	70.6500	70.6500	+7.863%	1	426	-73.461%
2026-05-13	65.5000	65.5000	65.5000	65.5000	+6.712%	1	426	-71.374%
2026-05-12	59.8500	61.3800	59.8500	61.3800	-7.699%	14	425	-69.453%
2026-05-11	66.6700	66.6700	66.3900	66.5000	-4.932%	13	425	-71.805%
2026-05-08	70.7800	70.7800	69.9500	69.9500	+1.303%	2	426	-73.195%
2026-05-07	69.0600	69.0600	69.0000	69.0500	+0.671%	10	426	-72.846%
2026-05-06	70.6900	70.9800	68.5900	68.5900	+10.987%	42	419	-72.664%
2026-05-05	61.8000	61.8000	61.8000	61.8000	+5.731%	1	459	-69.660%
2026-05-04	58.1900	58.6500	58.0000	58.4500	-1.433%	4	458	-67.921%
2026-05-01	57.5800	59.8200	57.5800	59.3000	-1.167%	5	458	-68.381%
2026-04-30	47.7500	60.0600	47.4000	60.0000	+56.945%	47	458	-68.750%
2026-04-29	40.6900	40.9700	37.0400	38.2300	-1.974%	163	469	-50.955%
2026-04-28	38.5500	39.4500	38.5500	39.0000	-3.965%	3	440	-51.923%
2026-04-27	40.1600	40.7500	39.3300	40.6100	+15.108%	14	438	-53.829%
2026-04-24	35.3400	35.3400	35.2800	35.2800	+6.297%	5	433	-46.854%
2026-04-23	33.1900	33.1900	33.1900	33.1900	-0.030%	1	434	-43.507%
2026-04-22	32.1500	33.2000	31.9600	33.2000	+12.542%	8	434	-43.524%
2026-04-21	32.0900	32.0900	29.5000	29.5000	-6.911%	17	430	-36.441%
2026-04-20	32.7500	33.0700	31.6900	31.6900	-3.000%	12	430	-40.833%
2026-04-17	32.0300	32.7000	32.0300	32.6700	+3.060%	12	430	-42.608%
2026-04-16	32.5000	32.5000	31.7000	31.7000	+1.440%	2	429	-40.852%
2026-04-15	30.3700	31.2500	30.2500	31.2500	+4.971%	4	427	-40.000%
2026-04-14	30.0000	30.0000	29.7700	29.7700	+24.561%	25	423	-37.017%
2026-04-13	23.9000	23.9000	23.9000	23.9000	+0.462%	1	442	-21.548%
2026-04-10	24.1200	24.1200	23.7900	23.7900	-2.739%	3	441	-21.185%
2026-04-09	24.4600	24.4600	24.4600	24.4600	+1.284%	1	441	-23.344%
2026-04-08	23.7500	24.5000	22.5100	24.1500	+30.400%	11	440	-22.360%
2026-04-07	17.4000	18.5300	17.4000	18.5200	+11.566%	7	434	+1.242%
2026-04-06	16.6000	16.6000	16.6000	16.6000	+3.750%	2	435	+12.952%
2026-04-02	16.0000	16.0000	16.0000	16.0000	-6.977%	1	436	+17.188%
2026-04-01	15.5400	17.2000	15.4700	17.2000	+32.410%	12	436	+9.012%
2026-03-31	12.9000	13.0000	12.9000	12.9900	+34.611%	32	441	+44.342%
2026-03-30	10.1500	10.2000	9.6500	9.6500	-9.981%	46	441	+94.301%
2026-03-27	10.7700	10.7700	10.7200	10.7200	-25.296%	2	460	+74.907%
2026-03-25	14.3500	14.3500	14.3500	14.3500	-6.818%	1	461	+30.662%
2026-03-24	15.7500	15.7500	15.4000	15.4000	-14.444%	7	461	+21.753%
2026-03-23	18.4500	18.7500	18.0000	18.0000	-3.743%	15	462	+4.167%
2026-03-20	18.8000	18.8000	18.7000	18.7000	-11.792%	2	449	+0.267%
2026-03-17	20.9000	21.2000	20.9000	21.2000	+4.536%	4	449	-11.557%
2026-03-16	20.7000	20.7000	20.2000	20.2800	-2.076%	17	449	-7.544%
2026-03-13	22.1000	22.4400	20.7100	20.7100	-5.992%	6	449	-9.464%
2026-03-12	21.3000	22.0300	20.8000	22.0300	-5.084%	16	449	-14.889%
2026-03-11	23.3200	23.3800	23.1900	23.2100	+0.869%	56	449	-19.216%
2026-03-10	23.5000	23.5000	23.0100	23.0100	+9.519%	3	449	-18.514%
2026-03-06	21.0100	21.0100	21.0100	21.0100	-0.190%	10	449	-10.757%
2026-03-05	21.7200	21.7200	21.0500	21.0500	-5.478%	35	439	-10.926%
2026-03-04	22.4100	22.4100	22.2700	22.2700	-3.174%	5	413	-15.806%
2026-03-03	22.0100	23.0000	22.0100	23.0000	-5.076%	2	409	-18.478%
2026-03-02	23.5000	24.2300	23.5000	24.2300	-1.504%	3	409	-22.617%
2026-02-27	24.6400	24.6400	24.2000	24.6000	+0.449%	3	411	-23.780%
2026-02-26	24.0000	24.7100	23.9500	24.4900	-8.208%	16	411	-23.438%
2026-02-25	26.0200	26.6800	25.8400	26.6800	-5.222%	12	399	-29.723%
2026-02-20	26.0000	28.1500	26.0000	28.1500	+20.764%	11	399	-33.393%
2026-02-19	23.1000	23.3100	22.5500	23.3100	+0.129%	14	393	-19.562%
2026-02-18	23.2800	23.2800	23.2800	23.2800	+2.330%	1	395	-19.459%
2026-02-17	21.6000	22.7500	21.6000	22.7500	-15.112%	2	394	-17.582%
2026-02-12	26.8000	26.8000	26.8000	26.8000	+0.187%	1	394	-30.037%
2026-02-11	27.3700	27.3700	26.6500	26.7500	-13.738%	23	393	-29.907%
2026-02-10	31.3000	31.3000	30.4800	31.0100	-7.571%	77	403	-39.536%
2026-02-09	33.5300	33.6100	33.5300	33.5500	+2.443%	6	440	-44.113%
2026-02-06	33.8000	33.8000	32.7500	32.7500	-13.268%	6	441	-42.748%
2026-02-05	30.0000	37.8100	30.0000	37.7600	-16.645%	51	445	-50.344%
2026-02-03	48.6000	48.6000	45.3000	45.3000	-2.160%	2	420	-58.609%
2026-02-02	46.3000	46.3000	46.3000	46.3000	+9.430%	1	419	-59.503%
2026-01-30	42.3100	42.3100	42.3100	42.3100	+1.609%	3	419	-55.684%
2026-01-29	41.6400	41.6400	41.6400	41.6400	-0.263%	1	416	-54.971%
2026-01-27	42.8600	42.8600	41.7500	41.7500	+9.868%	86	417	-55.090%
2026-01-23	38.0500	38.0500	38.0000	38.0000	+3.261%	2	351	-50.658%
2026-01-21	36.8000	36.8000	36.8000	36.8000	+2.650%	2	351	-49.049%
2026-01-20	35.8500	35.8500	35.8500	35.8500	-9.789%	8	352	-47.699%
2026-01-16	39.3500	39.7400	39.3400	39.7400	-4.333%	10	348	-52.818%
2026-01-15	41.3500	41.5400	41.3500	41.5400	-4.528%	9	348	-54.863%
2026-01-14	43.1400	43.5100	43.1400	43.5100	+0.601%	121	343	-56.906%
2026-01-13	46.0500	46.0500	43.2500	43.2500	+6.396%	13	341	-56.647%
2026-01-12	38.2000	40.6500	38.2000	40.6500	+2.522%	35	336	-53.875%
2026-01-09	38.1900	39.7500	38.1900	39.6500	+5.874%	11	332	-52.711%
2026-01-08	37.0600	38.8200	37.0600	37.4500	+7.770%	142	334	-49.933%
2026-01-07	33.4900	34.7500	33.4900	34.7500	+13.562%	25	211	-46.043%
2026-01-06	34.0000	34.0000	30.6000	30.6000	-4.673%	30	206	-38.725%
2026-01-05	32.4500	32.4500	32.1000	32.1000	-0.156%	4	199	-41.589%
2026-01-02	34.5800	34.5800	31.4000	32.1500	+2.389%	83	199	-41.680%
2025-12-31	31.4000	31.4000	31.4000	31.4000	-0.664%	3	127	-40.287%
2025-12-30	31.6100	31.6100	31.6100	31.6100	-0.660%	5	127	-40.683%
2025-12-29	31.5700	31.8200	31.5700	31.8200	-2.899%	3	122	-41.075%
2025-12-26	32.8500	32.8500	32.7700	32.7700	+0.061%	7	123	-42.783%
2025-12-24	32.4300	32.7500	32.4300	32.7500	+11.395%	2	117	-42.748%
2025-12-22	29.6600	29.6600	29.4000	29.4000	+0.858%	4	113	-36.224%
2025-12-19	29.1500	29.1500	29.1500	29.1500	+3.296%	1	113	-35.678%
2025-12-18	28.0700	28.2300	28.0700	28.2200	+7.505%	3	112	-33.558%
2025-12-17	27.7800	27.7800	26.2500	26.2500	-12.500%	10	112	-28.571%
2025-12-16	30.0000	30.0000	30.0000	30.0000	-3.846%	3	114	-37.500%
2025-12-15	30.8500	31.2000	30.3500	31.2000	-6.024%	7	111	-39.904%
2025-12-12	33.2000	33.2000	33.2000	33.2000	-4.789%	1	105	-43.524%
2025-12-11	34.8700	34.8700	34.8700	34.8700	-5.808%	1	105	-46.229%
2025-12-10	37.0200	37.0200	37.0200	37.0200	+4.724%	1	105	-49.352%
2025-12-09	35.3500	35.3500	35.3500	35.3500	+1.000%	1	105	-46.959%
2025-12-08	37.7100	37.7100	34.9500	35.0000	-10.302%	18	105	-46.429%
2025-12-05	40.5000	40.5000	38.9500	39.0200	+0.879%	17	90	-51.948%
2025-12-04	38.1700	38.6800	37.9000	38.6800	+0.078%	3	85	-51.525%
2025-12-02	38.4900	38.6500	38.4900	38.6500	-14.999%	2	84	-51.488%
2025-11-28	45.4700	45.4700	45.4700	45.4700	+10.364%	2	84	-58.764%
2025-11-26	41.8200	41.8200	41.2000	41.2000	-7.830%	16	69	-54.490%
2025-11-25	44.7000	44.7000	44.7000	44.7000	+12.594%	3	69	-58.054%
2025-11-24	38.5000	41.1100	38.5000	39.7000	+25.952%	6	67	-52.771%
2025-11-21	31.5200	31.5200	31.5200	31.5200	+4.648%	2	65	-40.514%
2025-11-20	34.5500	34.5500	30.1200	30.1200	-3.151%	6	63	-37.749%
2025-11-19	33.2500	33.2500	31.1000	31.1000	+19.386%	20	58	-39.711%
2025-11-17	26.0500	26.0500	26.0500	26.0500	-2.799%	4	51	-28.023%
2025-11-12	26.8000	26.8000	26.8000	26.8000	+1.438%	3	47	-30.037%
2025-11-10	26.4200	26.4200	26.4200	26.4200	+8.501%	1	44	-29.031%
2025-11-07	24.3500	24.3500	24.3500	24.3500	-6.705%	1	45	-22.998%
2025-11-06	26.1000	26.1000	26.1000	26.1000	+5.242%	37	44	-28.161%
2025-11-05	23.9500	24.8000	23.9500	24.8000	0.000%	7	7	-24.395%