Dark

GOOG20261218C350
GOOG Dec 18 2026 350.00 Call (GOOG261218C00350000)
option OPRA

EOD

Jul 31, 2026

37.35+61.061%(+14.16)379

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	25.7500	37.3500	24.8500	37.3500	+61.061%	379	5,052	0.000%
2026-07-30	24.0000	24.3500	22.0000	23.1900	-7.240%	183	5,181	+61.061%
2026-07-29	22.7900	27.1500	21.5000	25.0000	+8.696%	155	5,088	+49.400%
2026-07-28	20.2000	23.6000	19.0000	23.0000	+14.428%	114	5,103	+62.391%
2026-07-27	19.0000	21.2500	19.0000	20.1000	+19.430%	91	5,062	+85.821%
2026-07-24	16.9000	19.0000	16.3500	16.8300	-6.500%	180	5,077	+121.925%
2026-07-23	19.4700	20.9000	16.2500	18.0000	-40.397%	582	5,015	+107.500%
2026-07-22	33.0200	34.0500	30.2000	30.2000	-9.445%	161	4,915	+23.675%
2026-07-21	34.0000	34.8500	33.3500	33.3500	-6.320%	116	4,859	+11.994%
2026-07-20	37.4600	40.5600	35.6000	35.6000	+6.269%	65	4,755	+4.916%
2026-07-17	33.8000	34.8000	31.6000	33.5000	-13.437%	106	4,791	+11.493%
2026-07-16	48.2500	50.6000	37.2500	38.7000	-19.543%	56	4,756	-3.488%
2026-07-15	42.0000	50.0000	42.0000	48.1000	+19.652%	177	4,776	-22.349%
2026-07-14	34.5000	40.2000	34.5000	40.2000	+11.512%	45	4,837	-7.090%
2026-07-13	38.8500	39.0000	35.8500	36.0500	-7.564%	126	4,837	+3.606%
2026-07-10	38.3500	39.0000	36.5300	39.0000	-2.500%	50	4,757	-4.231%
2026-07-09	39.0000	40.0000	36.0000	40.0000	-1.235%	37	4,744	-6.625%
2026-07-08	42.7000	42.7000	40.0000	40.5000	-10.989%	12	4,716	-7.778%
2026-07-07	47.1500	49.3500	45.5000	45.5000	-2.256%	24	4,717	-17.912%
2026-07-06	42.0300	46.5500	39.6000	46.5500	+12.985%	114	4,724	-19.764%
2026-07-02	40.7500	43.8000	37.5000	41.2000	-2.508%	120	4,865	-9.345%
2026-07-01	40.5400	43.0000	39.7500	42.2600	+5.915%	57	4,865	-11.619%
2026-06-30	38.6000	40.4000	37.0000	39.9000	+2.308%	187	4,879	-6.391%
2026-06-29	35.0000	39.0000	34.4800	39.0000	+30.000%	305	4,857	-4.231%
2026-06-26	31.0000	33.0000	30.0000	30.0000	-10.714%	78	4,777	+24.500%
2026-06-25	32.0000	33.9400	30.5000	33.6000	-4.816%	50	4,731	+11.161%
2026-06-24	36.9500	39.3200	33.5500	35.3000	-0.982%	62	4,717	+5.807%
2026-06-23	33.9000	38.3700	33.9000	35.6500	-7.403%	285	4,722	+4.769%
2026-06-22	43.5500	43.5500	34.6700	38.5000	-23.215%	368	4,651	-2.987%
2026-06-18	44.0000	50.1400	42.8900	50.1400	+12.674%	21	4,559	-25.509%
2026-06-17	50.0000	50.0000	44.5000	44.5000	-14.010%	16	4,559	-16.067%
2026-06-16	49.8000	53.3100	49.5000	51.7500	+1.970%	50	4,559	-27.826%
2026-06-15	50.0000	51.8000	47.8000	50.7500	+15.341%	49	4,587	-26.404%
2026-06-12	46.9000	46.9000	42.5000	44.0000	+4.019%	99	4,597	-15.114%
2026-06-11	43.5000	43.5000	36.4600	42.3000	-0.588%	281	4,565	-11.702%
2026-06-10	47.3000	49.8500	42.0000	42.5500	-11.076%	314	4,486	-12.221%
2026-06-09	50.0000	52.0000	44.7000	47.8500	+1.377%	75	4,542	-21.944%
2026-06-08	47.7000	47.8000	44.3000	47.2000	-4.627%	86	4,555	-20.869%
2026-06-05	50.6300	51.0000	47.2000	49.4900	-2.961%	55	4,518	-24.530%
2026-06-04	46.1400	51.9800	46.1400	51.0000	+18.909%	180	4,536	-26.765%
2026-06-03	44.5000	44.5000	42.4500	42.8900	-4.477%	58	4,440	-12.917%
2026-06-02	45.0000	51.6000	43.7300	44.9000	-19.563%	293	4,424	-16.815%
2026-06-01	53.5800	55.8200	52.3500	55.8200	-3.759%	121	4,440	-33.088%
2026-05-29	59.8800	60.8800	58.0000	58.0000	-10.618%	130	4,399	-35.603%
2026-05-28	64.2500	64.8900	64.2500	64.8900	+0.449%	11	4,366	-42.441%
2026-05-27	62.4000	65.9000	62.4000	64.6000	+3.211%	14	4,366	-42.183%
2026-05-26	60.7000	63.8700	60.7000	62.5900	+2.944%	35	4,366	-40.326%
2026-05-22	64.0800	64.0800	60.8000	60.8000	-6.057%	13	4,380	-38.569%
2026-05-21	62.4500	65.2000	62.4500	64.7200	+0.077%	10	4,376	-42.290%
2026-05-20	65.8000	66.8000	62.5200	64.6700	-0.934%	20	4,376	-42.245%
2026-05-19	69.3500	69.3500	64.8500	65.2800	-10.083%	42	4,337	-42.785%
2026-05-18	76.8500	79.9500	72.6000	72.6000	+0.903%	71	4,337	-48.554%
2026-05-15	73.1500	73.2000	71.0000	71.9500	-4.411%	16	4,337	-48.089%
2026-05-14	73.9000	75.8000	72.9700	75.2700	-1.531%	33	4,340	-50.379%
2026-05-13	64.8500	76.7800	64.7700	76.4400	+23.890%	55	4,344	-51.138%
2026-05-12	64.7400	65.0100	61.7000	61.7000	-9.795%	26	4,344	-39.465%
2026-05-11	71.9700	71.9700	68.4000	68.4000	-8.434%	27	4,344	-45.395%
2026-05-08	74.7100	74.9800	73.8300	74.7000	+2.610%	104	4,354	-50.000%
2026-05-07	73.7000	73.7000	71.1500	72.8000	+2.175%	69	4,361	-48.695%
2026-05-06	68.9000	74.2800	68.7600	71.2500	+14.827%	93	4,361	-47.579%
2026-05-05	63.3000	67.8800	62.0500	62.0500	+0.486%	19	4,382	-39.807%
2026-05-04	63.3700	63.3700	60.0000	61.7500	-3.516%	18	4,389	-39.514%
2026-05-01	60.2900	64.0000	59.7700	64.0000	+4.319%	86	4,428	-41.641%
2026-04-30	52.3500	63.6000	49.4700	61.3500	+53.952%	285	4,428	-39.120%
2026-04-29	40.3400	44.0000	39.1500	39.8500	-2.805%	4,747	4,519	-6.274%
2026-04-28	40.5000	42.5300	39.6000	41.0000	-1.796%	138	8,528	-8.902%
2026-04-27	38.1600	43.2000	38.1600	41.7500	+10.450%	212	8,578	-10.539%
2026-04-24	34.7200	38.5000	33.8400	37.8000	+7.386%	121	8,534	-1.190%
2026-04-23	35.0000	36.5000	35.0000	35.2000	-0.368%	46	8,483	+6.108%
2026-04-22	33.8500	35.3500	33.3800	35.3300	+12.516%	90	8,483	+5.718%
2026-04-21	33.5000	34.5000	31.3000	31.4000	-7.647%	24	8,512	+18.949%
2026-04-20	34.7800	34.9000	33.1000	34.0000	-5.634%	41	8,512	+9.853%
2026-04-17	34.4000	36.2200	34.0000	36.0300	+5.197%	204	8,519	+3.664%
2026-04-16	34.8500	35.0400	33.3800	34.2500	+1.481%	205	8,580	+9.051%
2026-04-15	32.0600	34.3000	32.0600	33.7500	+5.469%	96	8,597	+10.667%
2026-04-14	28.1000	32.2000	28.1000	32.0000	+18.738%	539	8,585	+16.719%
2026-04-13	25.4000	26.9500	24.5000	26.9500	+5.273%	158	8,439	+38.590%
2026-04-10	27.5000	27.5000	25.1000	25.6000	-2.476%	38	8,325	+45.898%
2026-04-09	24.0000	26.6500	23.0000	26.2500	+2.539%	37	8,317	+42.286%
2026-04-08	26.0500	26.4200	24.4100	25.6000	+25.922%	141	8,308	+45.898%
2026-04-07	19.0100	20.4500	18.0400	20.3300	+11.397%	26	8,212	+83.719%
2026-04-06	17.8000	18.2500	17.6000	18.2500	+5.248%	22	8,209	+104.658%
2026-04-02	15.9900	17.3400	15.9900	17.3400	-2.803%	70	8,232	+115.398%
2026-04-01	16.7500	18.0000	16.3500	17.8400	+23.889%	61	8,232	+109.361%
2026-03-31	11.7200	14.4000	11.7200	14.4000	+35.211%	1,714	8,238	+159.375%
2026-03-30	11.2000	11.2000	10.4500	10.6500	-10.127%	594	8,370	+250.704%
2026-03-27	12.6000	12.6500	11.3000	11.8500	-10.701%	81	8,295	+215.190%
2026-03-26	14.9500	14.9500	13.0500	13.2700	-13.831%	128	8,313	+181.462%
2026-03-25	17.2200	17.2700	15.3500	15.4000	-3.750%	47	8,329	+142.532%
2026-03-24	18.1900	18.1900	16.0000	16.0000	-17.864%	214	8,358	+133.438%
2026-03-23	20.8000	20.8000	19.3400	19.4800	-4.883%	97	8,518	+91.735%
2026-03-20	21.5000	21.5000	20.0000	20.4800	-9.461%	202	8,476	+82.373%
2026-03-19	21.8500	22.6200	21.2700	22.6200	-4.153%	201	8,389	+65.119%
2026-03-18	24.0000	24.4200	23.5500	23.6000	-1.953%	34	8,370	+58.263%
2026-03-17	22.4300	24.1000	22.4000	24.0700	+8.472%	71	8,370	+55.172%
2026-03-16	23.0400	23.0400	21.6500	22.1900	-0.045%	23	8,389	+68.319%
2026-03-13	24.5500	24.5500	22.0000	22.2000	-5.411%	43	8,390	+68.243%
2026-03-12	23.8000	23.8000	22.2600	23.4700	-5.705%	65	8,383	+59.139%
2026-03-11	25.3000	25.8500	24.7700	24.8900	+1.385%	1,070	8,412	+50.060%
2026-03-10	23.9500	25.2500	23.9500	24.5500	+3.456%	26	8,152	+52.138%
2026-03-09	21.1000	23.7300	21.0000	23.7300	+5.749%	23	8,154	+57.396%
2026-03-06	22.0000	22.5500	21.7000	22.4400	-2.857%	30	8,166	+66.444%
2026-03-05	23.0000	23.1700	22.4400	23.1000	-3.549%	25	8,162	+61.688%
2026-03-04	23.8600	24.3000	23.7000	23.9500	0.000%	32	8,153	+55.950%
2026-03-03	23.0500	24.0000	22.7000	23.9500	-7.207%	30	8,148	+55.950%
2026-03-02	25.2000	26.5500	25.0000	25.8100	-7.657%	46	8,141	+44.711%
2026-02-27	26.0800	28.5000	25.6500	27.9500	+6.436%	27	8,115	+33.631%
2026-02-26	27.0000	27.0000	24.8000	26.2600	-6.879%	65	8,105	+42.232%
2026-02-25	29.2500	29.2500	27.5500	28.2000	-1.913%	82	8,053	+32.447%
2026-02-24	28.0000	28.7500	26.7800	28.7500	-3.846%	25	8,053	+29.913%
2026-02-23	32.1500	32.1500	29.7800	29.9000	-2.606%	87	8,052	+24.916%
2026-02-20	27.6000	30.7000	27.4900	30.7000	+24.797%	50	8,041	+21.661%
2026-02-19	24.2000	25.1700	24.2000	24.6000	+1.027%	9	8,028	+51.829%
2026-02-18	25.2000	25.2000	24.1200	24.3500	+0.412%	12	8,029	+53.388%
2026-02-17	23.7000	24.6000	22.3900	24.2500	-5.458%	50	8,027	+54.021%
2026-02-13	26.3000	26.7000	25.5500	25.6500	-6.897%	27	8,004	+45.614%
2026-02-12	28.3000	30.6400	27.5000	27.5500	-2.822%	55	8,004	+35.572%
2026-02-11	33.0000	33.2200	28.1500	28.3500	-13.276%	75	8,003	+31.746%
2026-02-10	32.5000	32.7600	31.0000	32.6900	-7.525%	19	7,972	+14.255%
2026-02-09	33.3500	37.1500	32.9900	35.3500	-0.282%	45	7,970	+5.658%
2026-02-06	39.0500	39.0500	34.8300	35.4500	-12.469%	43	7,963	+5.360%
2026-02-05	32.2000	41.1000	29.2400	40.5000	-6.939%	196	7,946	-7.778%
2026-02-04	46.6000	46.6000	42.5800	43.5200	-7.009%	309	7,912	-14.177%
2026-02-03	51.9800	51.9800	46.8000	46.8000	-4.684%	62	7,813	-20.192%
2026-02-02	45.6200	49.1000	45.6200	49.1000	+9.721%	79	7,782	-23.931%
2026-01-30	43.9000	45.8000	43.9000	44.7500	+2.874%	25	7,771	-16.536%
2026-01-29	44.1000	44.1000	39.8500	43.5000	+0.578%	166	7,774	-14.138%
2026-01-28	43.5000	44.1000	43.2500	43.2500	-1.233%	52	7,654	-13.642%
2026-01-27	45.1000	45.3000	43.6500	43.7900	+1.861%	29	7,682	-14.707%
2026-01-26	40.3500	43.2000	40.3500	42.9900	+7.421%	34	7,678	-13.119%
2026-01-23	40.9700	42.2000	40.0000	40.0200	-3.216%	82	7,654	-6.672%
2026-01-22	41.8500	41.9500	41.3100	41.3500	+0.242%	97	7,624	-9.674%
2026-01-21	36.0000	42.5500	36.0000	41.2500	+11.849%	139	7,530	-9.455%
2026-01-20	38.3500	39.4300	36.8700	36.8800	-11.346%	65	7,623	+1.274%
2026-01-16	42.8500	42.8500	41.2800	41.6000	-4.302%	61	7,639	-10.216%
2026-01-15	44.0000	44.0500	42.6000	43.4700	-5.129%	32	7,639	-14.079%
2026-01-14	44.5000	46.1900	43.6000	45.8200	-0.196%	48	7,640	-18.485%
2026-01-13	45.0000	48.3000	45.0000	45.9100	+7.644%	182	7,627	-18.645%
2026-01-12	40.5500	42.6500	39.4000	42.6500	+2.033%	16	7,499	-12.427%
2026-01-09	40.2500	42.0900	40.2500	41.8000	+7.427%	46	7,494	-10.646%
2026-01-08	38.5000	40.8000	37.7500	38.9100	+4.037%	387	7,488	-4.009%
2026-01-07	33.8000	38.9500	33.8000	37.4000	+14.303%	45	7,202	-0.134%
2026-01-06	36.5000	36.5000	32.0000	32.7200	-4.884%	56	7,183	+14.150%
2026-01-05	35.0000	35.3000	33.7800	34.4000	+1.775%	72	7,175	+8.576%
2026-01-02	36.0000	36.8500	32.0000	33.8000	+2.424%	90	7,147	+10.503%
2025-12-31	33.3300	33.4500	33.0000	33.0000	-1.669%	116	7,189	+13.182%
2025-12-30	33.6700	33.6700	33.3000	33.5600	-0.267%	25	7,189	+11.293%
2025-12-29	33.6800	33.6900	32.7500	33.6500	-2.464%	38	7,171	+10.996%
2025-12-26	34.6000	34.6500	34.0400	34.5000	-0.289%	19	7,143	+8.261%
2025-12-24	34.8500	35.2200	34.0000	34.6000	-0.717%	18	7,141	+7.948%
2025-12-23	33.1200	35.0500	33.1200	34.8500	+7.529%	110	7,141	+7.174%
2025-12-22	31.4000	32.4400	30.8500	32.4100	+6.787%	61	7,079	+15.242%
2025-12-19	29.2500	31.1000	29.2500	30.3500	+1.505%	73	7,055	+23.064%
2025-12-18	29.4800	29.9700	28.9000	29.9000	+8.137%	14	7,016	+24.916%
2025-12-17	30.0000	30.0000	27.4000	27.6500	-14.077%	151	7,008	+35.081%
2025-12-16	31.4000	34.1500	30.8800	32.1800	-2.040%	144	7,011	+16.066%
2025-12-15	34.9500	34.9500	32.0000	32.8500	-5.359%	26	6,938	+13.699%
2025-12-12	35.8800	35.8800	33.6400	34.7100	-4.930%	93	6,932	+7.606%
2025-12-11	39.8000	39.8000	35.2200	36.5100	-7.873%	61	6,970	+2.301%
2025-12-10	39.1000	39.6300	38.8300	39.6300	+1.903%	23	6,986	-5.753%
2025-12-09	37.3000	39.4000	36.6800	38.8900	+4.684%	147	6,988	-3.960%
2025-12-08	39.6800	39.6800	36.3400	37.1500	-8.968%	125	6,948	+0.538%
2025-12-05	42.7500	42.7500	40.8100	40.8100	+1.771%	26	6,906	-8.478%
2025-12-04	39.6500	40.4400	39.6500	40.1000	-4.182%	30	6,911	-6.858%
2025-12-03	39.5000	42.5500	39.5000	41.8500	+5.363%	84	6,921	-10.753%
2025-12-02	41.0000	41.0000	39.0500	39.7200	-1.805%	143	6,877	-5.967%
2025-12-01	40.3500	42.0500	40.3500	40.4500	-5.491%	46	6,860	-7.664%
2025-11-28	46.6800	46.6800	42.6000	42.8000	-2.948%	11	6,832	-12.734%
2025-11-26	44.9500	45.7000	42.8800	44.1000	-4.957%	65	6,817	-15.306%
2025-11-25	46.6200	49.6100	44.4400	46.4000	+6.912%	142	6,817	-19.504%
2025-11-24	39.0500	43.7500	39.0500	43.4000	+25.615%	189	6,799	-13.940%
2025-11-21	33.5600	35.9000	32.8000	34.5500	+13.989%	101	6,708	+8.104%
2025-11-20	36.1000	36.4400	30.1000	30.3100	-6.767%	201	6,679	+23.227%
2025-11-19	30.0000	36.7500	30.0000	32.5100	+16.858%	78	6,700	+14.888%
2025-11-18	27.1900	28.9900	24.9000	27.8200	+2.279%	67	6,689	+34.256%
2025-11-17	29.0000	31.0200	27.2000	27.2000	+11.475%	227	6,667	+37.316%
2025-11-14	23.8300	24.6500	23.8300	24.4000	-4.239%	14	6,740	+53.074%
2025-11-13	26.2500	26.2500	24.5800	25.4800	-9.000%	139	6,729	+46.586%
2025-11-12	29.2500	29.2500	27.0000	28.0000	-5.565%	158	6,657	+33.393%
2025-11-11	28.7000	29.6500	28.7000	29.6500	+1.195%	45	6,507	+25.970%
2025-11-10	26.5500	29.6700	26.5500	29.3000	+18.145%	77	6,496	+27.474%
2025-11-07	26.0000	26.0000	24.0000	24.8000	-10.663%	111	6,484	+50.605%
2025-11-06	27.7900	27.9000	26.0000	27.7600	+2.625%	107	6,521	+34.546%
2025-11-05	24.0000	27.0500	24.0000	27.0500	+13.655%	22	6,435	+38.078%
2025-11-04	24.0500	25.0500	23.8000	23.8000	-9.160%	80	6,418	+56.933%
2025-11-03	25.9000	27.0700	25.3900	26.2000	+0.769%	202	6,317	+42.557%
2025-10-31	25.5300	26.1000	24.2000	26.0000	+1.404%	40	6,317	+43.654%
2025-10-30	27.1500	28.9000	25.0000	25.6400	+8.736%	38	6,304	+45.671%
2025-10-29	20.6000	23.5800	20.1200	23.5800	+16.848%	185	6,294	+58.397%
2025-10-28	20.0300	20.4000	19.4500	20.1800	+1.458%	1,677	6,156	+85.084%
2025-10-27	17.5500	19.8900	17.5500	19.8900	+23.082%	25	4,732	+87.783%
2025-10-24	15.1000	16.9200	15.1000	16.1600	+10.685%	27	4,732	+131.126%
2025-10-23	14.5100	14.7300	14.5100	14.6000	+4.960%	27	4,742	+155.822%
2025-10-22	14.6800	14.9500	13.6700	13.9100	+0.433%	20	4,741	+168.512%
2025-10-21	13.5000	13.8500	13.1000	13.8500	-8.217%	10	4,747	+169.675%
2025-10-20	14.3000	15.3000	14.3000	15.0900	+5.157%	2,655	4,738	+147.515%
2025-10-17	14.3500	14.3500	14.3500	14.3500	-0.347%	1	2,145	+160.279%
2025-10-16	15.2500	15.2500	13.8500	14.4000	+8.108%	27	2,144	+159.375%
2025-10-15	12.4300	13.3200	12.4300	13.3200	+13.846%	135	2,122	+180.405%
2025-10-14	11.2700	12.1100	11.2700	11.7000	+14.706%	20	2,225	+219.231%
2025-10-13	10.3000	10.3000	10.1000	10.2000	+8.165%	88	2,227	+266.176%
2025-10-10	10.5700	10.5700	9.4300	9.4300	-6.818%	16	2,227	+296.076%
2025-10-09	10.6700	10.6800	10.0900	10.1200	-7.156%	18	2,215	+269.071%
2025-10-08	11.2000	11.2000	10.9000	10.9000	-8.403%	15	2,197	+242.661%
2025-10-07	11.6700	11.9000	11.6700	11.9000	-4.264%	1,601	2,187	+213.866%
2025-10-06	10.7000	12.6100	10.7000	12.4300	+16.604%	60	600	+200.483%
2025-10-01	9.4200	10.6600	9.4200	10.6600	+8.776%	21	575	+250.375%
2025-09-30	9.5000	9.8000	9.4600	9.8000	-2.488%	259	575	+281.122%
2025-09-29	12.0000	12.0000	10.0500	10.0500	-7.713%	17	328	+271.642%
2025-09-26	10.8900	10.8900	10.8900	10.8900	-1.000%	1	320	+242.975%
2025-09-25	11.3000	11.4000	10.7900	11.0000	-8.333%	59	320	+239.545%
2025-09-24	12.0000	12.0000	12.0000	12.0000	-9.639%	2	306	+211.250%
2025-09-23	13.3300	13.3300	12.8500	13.2800	+4.485%	53	304	+181.250%
2025-09-22	12.5500	12.7100	12.5500	12.7100	-6.061%	17	252	+193.863%
2025-09-19	13.0800	13.9700	12.9500	13.5300	+4.077%	95	237	+176.053%
2025-09-18	12.6000	13.0000	12.6000	13.0000	+5.777%	11	219	+187.308%
2025-09-17	11.6500	12.2900	11.5000	12.2900	-4.358%	31	218	+203.906%
2025-09-16	12.8500	12.8800	12.5000	12.8500	+3.213%	178	202	+190.661%
2025-09-15	11.5000	12.5000	11.5000	12.4500	+37.874%	52	52	+200.000%
2025-09-12	9.0300	9.0300	9.0300	9.0300	+1.461%	5	11	+313.621%
2025-09-11	8.3000	8.9000	8.3000	8.9000	-1.549%	4	6	+319.663%
2025-09-10	9.0400	9.0400	9.0400	9.0400	0.000%	2	0	+313.164%