Dark

GOOG20261218C345
GOOG Dec 18 2026 345.00 Call (GOOG261218C00345000)
option OPRA

EOD

Jul 31, 2026

40.52+62.993%(+15.66)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	29.7900	40.5200	29.7900	40.5200	+62.993%	104	1,535	0.000%
2026-07-30	24.3000	24.8600	24.0000	24.8600	-15.009%	13	1,582	+62.993%
2026-07-29	24.5000	29.2500	24.5000	29.2500	+14.035%	2	1,573	+38.530%
2026-07-28	24.9300	25.6500	24.9300	25.6500	+16.856%	2	1,572	+57.973%
2026-07-27	22.7900	22.7900	21.5500	21.9500	+16.446%	8	1,571	+84.601%
2026-07-24	20.8500	20.8500	18.2000	18.8500	-3.827%	40	1,567	+114.960%
2026-07-23	21.7000	21.7000	18.1000	19.6000	-40.061%	58	1,557	+106.735%
2026-07-22	36.9500	36.9500	32.7000	32.7000	-7.887%	53	1,568	+23.914%
2026-07-21	36.9900	36.9900	35.5000	35.5000	-9.091%	35	1,525	+14.141%
2026-07-20	41.8000	42.6000	38.0000	39.0500	+8.052%	8	1,492	+3.764%
2026-07-17	35.6900	36.6500	33.6000	36.1400	-30.406%	40	1,493	+12.120%
2026-07-16	51.9300	51.9300	51.9300	51.9300	+0.933%	5	1,480	-21.972%
2026-07-15	50.1500	51.5000	50.0000	51.4500	+25.856%	273	1,485	-21.244%
2026-07-14	41.3900	41.3900	40.8800	40.8800	+3.809%	3	1,756	-0.881%
2026-07-13	40.0000	40.0000	39.3800	39.3800	-3.951%	4	1,758	+2.895%
2026-07-10	41.4400	41.4400	41.0000	41.0000	0.000%	3	1,754	-1.171%
2026-07-09	40.1100	41.0000	38.6500	41.0000	-16.241%	5	1,753	-1.171%
2026-07-07	52.2500	52.2500	48.9000	48.9500	-0.609%	5	1,753	-17.222%
2026-07-06	42.2700	49.2500	42.2700	49.2500	+21.305%	9	1,754	-17.726%
2026-07-02	45.1000	45.1000	40.6000	40.6000	-9.778%	7	1,760	-0.197%
2026-07-01	45.3000	45.3000	45.0000	45.0000	+6.484%	101	1,760	-9.956%
2026-06-30	40.8900	43.0000	40.8400	42.2600	+2.973%	5	1,861	-4.117%
2026-06-29	36.8800	41.0400	36.8800	41.0400	+27.256%	12	1,863	-1.267%
2026-06-26	34.7700	35.7000	31.1500	32.2500	-6.114%	86	1,873	+25.643%
2026-06-25	33.5200	35.3500	32.7500	34.3500	-6.784%	12	1,858	+17.962%
2026-06-24	40.8700	42.0000	36.5000	36.8500	-5.513%	59	1,853	+9.959%
2026-06-23	39.8300	40.0900	37.6700	39.0000	-3.917%	9	1,850	+3.897%
2026-06-22	44.7500	44.8000	36.9000	40.5900	-16.824%	499	1,847	-0.172%
2026-06-17	48.8000	48.8000	48.8000	48.8000	-8.700%	1	1,395	-16.967%
2026-06-16	54.0000	56.1000	53.4500	53.4500	+2.336%	7	1,395	-24.191%
2026-06-15	51.1500	52.2300	51.1500	52.2300	+9.958%	2	1,398	-22.420%
2026-06-12	50.2000	51.0000	47.5000	47.5000	+1.064%	8	1,399	-14.695%
2026-06-11	40.6000	47.0000	39.0000	47.0000	-9.249%	107	1,406	-13.787%
2026-06-10	51.7800	51.7900	51.7800	51.7900	+14.834%	2	1,374	-21.761%
2026-06-09	54.4500	54.4500	45.1000	45.1000	-7.959%	13	1,375	-10.155%
2026-06-08	49.0000	49.0000	49.0000	49.0000	-7.895%	5	1,370	-17.306%
2026-06-05	53.2000	53.2000	53.2000	53.2000	-2.920%	1	1,365	-23.835%
2026-06-04	53.3000	54.8000	53.2000	54.8000	+20.228%	53	1,364	-26.058%
2026-06-03	48.5000	49.7500	45.5800	45.5800	-5.943%	34	1,395	-11.101%
2026-06-02	48.1500	53.1700	46.3500	48.4600	-16.014%	20	1,362	-16.385%
2026-06-01	55.1000	58.4500	55.1000	57.7000	-7.636%	29	1,363	-29.775%
2026-05-29	60.3500	64.0000	60.3500	62.4700	-8.496%	14	1,364	-35.137%
2026-05-27	68.2700	68.2700	68.2700	68.2700	+4.309%	1	1,364	-40.647%
2026-05-26	64.5300	65.7000	64.5300	65.4500	-1.028%	8	1,363	-38.090%
2026-05-22	66.1300	66.1300	66.1300	66.1300	-1.592%	10	1,366	-38.727%
2026-05-20	67.4500	67.4500	65.8000	67.2000	-1.466%	9	1,366	-39.702%
2026-05-19	68.2000	68.2000	68.2000	68.2000	-10.263%	1	1,374	-40.587%
2026-05-18	76.0000	76.0000	76.0000	76.0000	+2.013%	1	1,374	-46.684%
2026-05-15	74.0000	74.5000	74.0000	74.5000	-5.361%	3	1,374	-45.611%
2026-05-14	77.8500	78.7200	77.8500	78.7200	-0.606%	5	1,377	-48.526%
2026-05-13	72.3500	79.2000	72.3500	79.2000	+16.642%	8	1,375	-48.838%
2026-05-12	67.9000	67.9000	67.9000	67.9000	-4.501%	1	1,375	-40.324%
2026-05-11	73.4500	73.5300	71.1000	71.1000	-8.846%	24	1,375	-43.010%
2026-05-08	77.3500	78.0000	77.3500	78.0000	+2.228%	2	1,375	-48.051%
2026-05-07	75.4600	76.3000	75.4600	76.3000	+2.664%	16	1,375	-46.894%
2026-05-06	70.0000	75.0000	70.0000	74.3200	+10.925%	5	1,390	-45.479%
2026-05-05	67.0000	67.0000	67.0000	67.0000	+5.512%	1	1,394	-39.522%
2026-05-04	65.0900	65.0900	63.5000	63.5000	-5.842%	4	1,395	-36.189%
2026-05-01	64.0000	67.4400	63.9700	67.4400	+5.145%	49	1,431	-39.917%
2026-04-30	56.2000	65.2000	51.9200	64.1400	+50.035%	92	1,431	-36.826%
2026-04-29	42.0000	45.8000	42.0000	42.7500	-1.339%	53	1,475	-5.216%
2026-04-28	42.8500	44.5500	42.0000	43.3300	-3.903%	20	1,429	-6.485%
2026-04-27	38.9000	45.9400	38.9000	45.0900	+12.220%	95	1,431	-10.135%
2026-04-24	36.0700	41.0000	35.8000	40.1800	+8.595%	17	1,396	+0.846%
2026-04-23	38.0000	38.0000	37.0000	37.0000	+0.817%	10	1,391	+9.514%
2026-04-22	35.9400	36.7000	35.9300	36.7000	-0.272%	25	1,400	+10.409%
2026-04-20	37.0000	37.3200	36.8000	36.8000	-4.092%	108	1,397	+10.109%
2026-04-17	36.4500	38.3700	36.3300	38.3700	+8.789%	22	1,344	+5.603%
2026-04-16	35.5500	37.3500	35.2700	35.2700	-2.326%	14	1,350	+14.885%
2026-04-15	35.0000	36.1100	35.0000	36.1100	+6.362%	13	1,347	+12.213%
2026-04-14	31.0000	34.3500	31.0000	33.9500	+18.499%	12	1,347	+19.352%
2026-04-13	27.6000	28.6500	27.6000	28.6500	+4.945%	2	1,346	+41.431%
2026-04-10	28.5100	28.5100	27.3000	27.3000	-4.042%	2	1,345	+48.425%
2026-04-09	25.8000	28.4500	25.8000	28.4500	0.000%	29	1,343	+42.425%
2026-04-08	25.8500	28.4500	25.8000	28.4500	+31.409%	45	1,372	+42.425%
2026-04-07	21.6500	21.6500	21.6500	21.6500	+9.288%	11	1,359	+87.159%
2026-04-06	19.7800	19.8100	19.7800	19.8100	+5.597%	2	1,359	+104.543%
2026-04-02	18.7800	18.7800	18.7600	18.7600	-1.574%	2	1,359	+115.991%
2026-04-01	18.0000	19.7000	18.0000	19.0600	+35.177%	35	1,359	+112.592%
2026-03-31	13.5000	14.1000	13.5000	14.1000	+21.238%	12	1,363	+187.376%
2026-03-30	11.5000	11.6300	11.5000	11.6300	-7.109%	5	1,366	+248.409%
2026-03-27	13.1300	13.3100	12.4300	12.5200	-17.360%	30	1,369	+223.642%
2026-03-26	15.7400	15.7400	15.1500	15.1500	-7.622%	21	1,379	+167.459%
2026-03-25	18.1100	18.1100	16.4000	16.4000	-7.292%	38	1,389	+147.073%
2026-03-24	20.0000	20.0000	17.6200	17.6900	-17.143%	33	1,389	+129.056%
2026-03-23	21.4500	21.4500	20.7500	21.3500	-1.386%	15	1,389	+89.789%
2026-03-20	23.0300	23.0300	21.6000	21.6500	-8.263%	20	1,383	+87.159%
2026-03-19	23.7500	23.7500	23.3000	23.6000	-10.775%	7	1,377	+71.695%
2026-03-18	25.9500	26.4500	25.9500	26.4500	+2.918%	32	1,375	+53.195%
2026-03-17	24.3000	25.7000	24.3000	25.7000	+5.761%	120	1,373	+57.665%
2026-03-16	24.4000	24.4000	24.3000	24.3000	-7.605%	2	1,361	+66.749%
2026-03-12	26.3000	26.3000	26.3000	26.3000	-2.593%	2	1,360	+54.068%
2026-03-11	26.9900	27.0000	26.9900	27.0000	-0.406%	1,001	1,358	+50.074%
2026-03-10	26.5500	27.1100	26.5500	27.1100	+11.107%	20	491	+49.465%
2026-03-09	24.1000	24.4000	23.5300	24.4000	+4.497%	21	490	+66.066%
2026-03-06	23.5600	24.1800	22.6900	23.3500	-7.525%	13	486	+73.533%
2026-03-04	25.6500	25.6500	25.2500	25.2500	-1.751%	9	485	+60.475%
2026-03-03	25.7000	25.7000	25.7000	25.7000	-9.091%	3	488	+57.665%
2026-02-27	28.2700	28.2700	28.2700	28.2700	+4.125%	1	485	+43.332%
2026-02-26	27.1500	27.1500	27.1500	27.1500	-8.432%	10	485	+49.245%
2026-02-25	29.6500	29.6500	29.6500	29.6500	-8.488%	1	481	+36.661%
2026-02-23	32.4000	32.4000	32.4000	32.4000	-1.069%	1	481	+25.062%
2026-02-20	28.7000	32.7500	28.7000	32.7500	+26.302%	4	481	+23.725%
2026-02-18	26.4200	26.4500	25.9300	25.9300	+0.504%	3	479	+56.267%
2026-02-17	25.5000	25.8000	25.1500	25.8000	-4.444%	5	478	+57.054%
2026-02-13	27.0000	27.0000	27.0000	27.0000	-9.699%	1	474	+50.074%
2026-02-11	30.8000	31.0900	29.9000	29.9000	-12.955%	18	474	+35.518%
2026-02-10	34.3400	34.7500	34.3400	34.3500	-10.313%	4	481	+17.962%
2026-02-09	36.1200	39.0000	36.1200	38.3000	+2.270%	12	478	+5.796%
2026-02-06	37.1700	37.6500	36.9000	37.4500	-9.976%	19	469	+8.198%
2026-02-05	33.0000	41.9900	30.9500	41.6000	-8.972%	26	457	-2.596%
2026-02-04	49.7300	50.2300	45.7000	45.7000	-9.289%	60	442	-11.335%
2026-02-03	54.2500	54.4500	49.7500	50.3800	-2.459%	120	441	-19.571%
2026-02-02	47.9000	51.6500	47.9000	51.6500	+9.012%	145	390	-21.549%
2026-01-30	47.3800	47.3800	47.3800	47.3800	+1.456%	1	356	-14.479%
2026-01-29	45.1300	46.7000	42.5000	46.7000	+4.032%	8	357	-13.233%
2026-01-28	45.5500	45.9500	44.8300	44.8900	-4.286%	10	357	-9.735%
2026-01-27	46.8000	46.9000	46.8000	46.9000	+1.493%	12	359	-13.603%
2026-01-26	46.2700	46.2700	46.2100	46.2100	+18.275%	3	357	-12.313%
2026-01-21	39.0700	39.0700	39.0700	39.0700	-4.123%	4	355	+3.711%
2026-01-20	39.0000	41.9700	39.0000	40.7500	-7.386%	23	359	-0.564%
2026-01-16	44.2300	44.2300	43.8900	44.0000	-2.157%	11	344	-7.909%
2026-01-15	47.1200	47.1200	44.9700	44.9700	-4.136%	2	344	-9.895%
2026-01-14	46.0800	46.9100	46.0600	46.9100	-3.912%	5	343	-13.622%
2026-01-13	48.9300	49.5000	47.3000	48.8200	+8.057%	24	338	-17.001%
2026-01-12	41.3200	45.1800	41.3200	45.1800	+2.472%	8	328	-10.314%
2026-01-09	44.0900	44.0900	44.0900	44.0900	+5.986%	2	326	-8.097%
2026-01-08	41.0000	43.0000	41.0000	41.6000	+3.457%	153	324	-2.596%
2026-01-07	37.7000	40.2100	37.7000	40.2100	+16.890%	7	408	+0.771%
2026-01-06	34.0500	34.5500	34.0500	34.4000	-5.103%	27	405	+17.791%
2026-01-05	36.1000	36.2500	35.6000	36.2500	+1.826%	18	376	+11.779%
2026-01-02	36.7000	36.7000	33.9000	35.6000	+0.707%	46	376	+13.820%
2025-12-30	35.7000	35.8000	35.1500	35.3500	+0.856%	146	341	+14.625%
2025-12-29	35.0500	35.0500	35.0500	35.0500	-2.909%	3	242	+15.606%
2025-12-26	36.1000	36.1000	36.1000	36.1000	-1.581%	3	243	+12.244%
2025-12-23	35.4500	36.6800	35.4500	36.6800	+9.004%	3	243	+10.469%
2025-12-22	32.9000	33.6500	32.9000	33.6500	+5.486%	9	242	+20.416%
2025-12-19	32.3300	32.8000	31.9000	31.9000	+0.949%	40	243	+27.022%
2025-12-18	31.6000	31.6000	31.6000	31.6000	+8.966%	1	207	+28.228%
2025-12-17	31.3000	31.3000	29.0000	29.0000	-12.913%	46	206	+39.724%
2025-12-16	32.6300	33.3000	32.6300	33.3000	-4.310%	2	184	+21.682%
2025-12-15	34.5000	34.8000	34.5000	34.8000	-2.027%	6	184	+16.437%
2025-12-12	36.7800	36.7800	35.5200	35.5200	-8.170%	5	181	+14.077%
2025-12-11	37.0200	38.6800	37.0200	38.6800	-5.888%	7	181	+4.757%
2025-12-10	41.3000	41.3000	41.1000	41.1000	+2.112%	7	180	-1.411%
2025-12-09	40.2500	40.2500	40.2500	40.2500	+3.497%	1	187	+0.671%
2025-12-08	40.2500	40.2500	38.8500	38.8900	-11.149%	9	186	+4.191%
2025-12-05	44.4000	44.4000	43.7700	43.7700	+4.189%	2	185	-7.425%
2025-12-04	41.4000	42.0100	41.4000	42.0100	-5.169%	2	183	-3.547%
2025-12-03	42.0000	44.3000	42.0000	44.3000	+5.476%	4	182	-8.533%
2025-12-02	42.0900	42.2200	41.5200	42.0000	-1.293%	35	182	-3.524%
2025-12-01	42.4700	42.5500	42.4700	42.5500	-4.532%	6	174	-4.771%
2025-11-28	45.1300	45.1300	44.5700	44.5700	-2.430%	7	174	-9.087%
2025-11-26	45.6500	45.6800	45.6500	45.6800	-5.522%	65	123	-11.296%
2025-11-25	46.7500	48.4300	46.7500	48.3500	+10.011%	13	123	-16.194%
2025-11-24	44.3400	45.5000	43.9500	43.9500	+25.428%	14	122	-7.804%
2025-11-21	35.9200	35.9200	35.0400	35.0400	+10.886%	16	119	+15.639%
2025-11-20	37.7000	37.7200	31.6000	31.6000	-13.425%	18	103	+28.228%
2025-11-19	36.5000	36.5000	36.5000	36.5000	+22.689%	4	91	+11.014%
2025-11-18	29.7500	29.7500	29.7500	29.7500	-3.534%	1	87	+36.202%
2025-11-17	30.7300	30.8400	30.7300	30.8400	+20.000%	4	87	+31.388%
2025-11-14	25.7500	25.7500	25.7000	25.7000	-4.104%	3	87	+57.665%
2025-11-13	25.8000	26.9000	25.8000	26.8000	-9.306%	7	84	+51.194%
2025-11-12	29.0600	29.5500	29.0600	29.5500	-4.831%	13	84	+37.124%
2025-11-11	30.4000	31.1000	30.4000	31.0500	+0.129%	11	76	+30.499%
2025-11-10	29.6600	31.0100	29.6600	31.0100	+19.730%	4	65	+30.668%
2025-11-07	26.4000	26.4000	25.9000	25.9000	-11.088%	8	64	+56.448%
2025-11-06	29.1300	29.1300	29.1300	29.1300	+7.689%	50	57	+39.101%
2025-10-31	25.5000	27.0500	25.5000	27.0500	-0.295%	66	57	+49.797%
2025-10-30	27.1500	27.1500	27.1300	27.1300	0.000%	2	2	+49.355%