Dark

GOOG20261218C335
GOOG Dec 18 2026 335.00 Call (GOOG261218C00335000)
option OPRA

EOD

Jul 31, 2026

45.19+49.636%(+14.99)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	36.6400	45.1900	36.6400	45.1900	+49.636%	95	2,484	0.000%
2026-07-30	28.9100	30.2000	28.4900	30.2000	-2.075%	81	2,485	+49.636%
2026-07-29	28.4700	34.9300	27.7400	30.8400	+0.949%	38	2,448	+46.530%
2026-07-28	26.5000	30.5500	26.1000	30.5500	+16.381%	52	2,452	+47.921%
2026-07-27	25.0000	26.4500	25.0000	26.2500	+18.778%	14	2,428	+72.152%
2026-07-24	24.0600	25.0500	22.1000	22.1000	-2.900%	5	2,427	+104.480%
2026-07-23	25.0300	25.4500	21.6500	22.7600	-43.941%	622	2,427	+98.550%
2026-07-22	40.3000	40.6000	40.3000	40.6000	-10.078%	2	1,905	+11.305%
2026-07-20	47.3000	47.3000	45.1500	45.1500	+16.667%	32	1,905	+0.089%
2026-07-17	39.7500	40.0000	38.6500	38.7000	-35.500%	23	1,884	+16.770%
2026-07-16	58.0000	60.0000	58.0000	60.0000	+2.916%	2	1,871	-24.683%
2026-07-15	51.5000	58.3000	51.5000	58.3000	+23.911%	2	1,871	-22.487%
2026-07-13	47.0500	47.0500	47.0500	47.0500	-17.528%	1	1,870	-3.953%
2026-07-07	57.6000	57.6000	57.0500	57.0500	+21.048%	2	1,870	-20.789%
2026-07-02	51.5100	51.5100	47.1300	47.1300	-5.834%	2	1,872	-4.116%
2026-07-01	48.7700	50.0500	48.7700	50.0500	+10.510%	3	1,872	-9.710%
2026-06-30	45.7000	45.9000	45.0000	45.2900	-2.033%	14	1,872	-0.221%
2026-06-29	42.7300	46.2300	42.7300	46.2300	+15.575%	6	1,882	-2.250%
2026-06-26	36.5500	40.0000	36.5500	40.0000	-1.332%	15	1,881	+12.975%
2026-06-25	38.5000	40.5400	38.5000	40.5400	-0.393%	2	1,871	+11.470%
2026-06-24	46.7000	46.7000	40.2500	40.7000	-6.651%	32	1,871	+11.032%
2026-06-23	41.1300	45.9900	41.1300	43.6000	-2.242%	3	1,894	+3.647%
2026-06-22	51.5000	51.5000	41.6500	44.6000	-23.170%	36	1,894	+1.323%
2026-06-18	54.6500	58.0500	54.6500	58.0500	+5.989%	10	1,876	-22.153%
2026-06-17	54.7700	54.7700	54.7700	54.7700	-7.717%	2	1,876	-17.491%
2026-06-16	59.3500	59.3500	59.3500	59.3500	-1.657%	1	1,876	-23.858%
2026-06-15	59.4500	60.3500	59.4500	60.3500	+8.641%	2	1,875	-25.120%
2026-06-12	52.5500	56.3000	52.5500	55.5500	+17.691%	21	1,874	-18.650%
2026-06-11	45.6500	47.2000	44.2300	47.2000	-15.789%	34	1,864	-4.258%
2026-06-09	58.7500	59.1400	56.0500	56.0500	+4.124%	7	1,864	-19.376%
2026-06-08	53.8300	53.8300	53.8300	53.8300	-10.134%	1	1,863	-16.051%
2026-06-05	59.9000	59.9000	59.9000	59.9000	+15.704%	1	1,863	-24.558%
2026-06-03	53.1000	53.1000	50.8300	51.7700	-3.324%	28	1,862	-12.710%
2026-06-02	53.1000	59.9900	53.1000	53.5500	-16.550%	37	1,861	-15.612%
2026-06-01	63.7100	64.1700	62.2600	64.1700	-5.757%	20	1,853	-29.578%
2026-05-29	69.3000	69.8400	68.0900	68.0900	-9.189%	76	1,848	-33.632%
2026-05-28	75.0000	75.0000	74.9800	74.9800	+4.182%	4	1,848	-39.731%
2026-05-26	71.9700	71.9700	71.9700	71.9700	+0.517%	1	1,848	-37.210%
2026-05-22	71.6000	71.6000	71.6000	71.6000	-4.470%	10	1,847	-36.885%
2026-05-21	74.9500	74.9500	74.9500	74.9500	-0.847%	100	1,847	-39.706%
2026-05-19	75.4600	75.5900	75.4600	75.5900	-15.683%	2	1,847	-40.217%
2026-05-18	89.6500	89.6500	89.6500	89.6500	+6.790%	1	1,849	-49.593%
2026-05-15	83.9500	83.9500	83.9500	83.9500	-1.813%	1	1,849	-46.170%
2026-05-14	83.3200	87.4500	83.3200	85.5000	-0.489%	3	1,849	-47.146%
2026-05-13	84.8000	85.9200	84.8000	85.9200	+16.502%	2	1,850	-47.405%
2026-05-12	73.7600	73.7600	73.7500	73.7500	-9.454%	36	1,850	-38.725%
2026-05-11	80.7500	81.4500	80.7500	81.4500	-3.036%	23	1,850	-44.518%
2026-05-08	84.0000	84.0000	84.0000	84.0000	+1.633%	1	1,853	-46.202%
2026-05-07	82.6500	82.6500	82.6500	82.6500	-2.131%	1	1,853	-45.324%
2026-05-06	80.0000	84.4500	80.0000	84.4500	+15.133%	12	1,853	-46.489%
2026-05-05	72.6100	73.3500	72.6100	73.3500	+1.522%	5	1,853	-38.391%
2026-05-04	70.7000	72.2500	70.7000	72.2500	+0.487%	6	1,854	-37.453%
2026-05-01	71.9000	71.9000	71.9000	71.9000	-0.139%	4	1,854	-37.149%
2026-04-30	63.0000	72.0000	57.9000	72.0000	+47.029%	101	1,854	-37.236%
2026-04-29	49.1000	51.5000	48.9700	48.9700	+0.493%	11	1,927	-7.719%
2026-04-28	49.4900	49.4900	48.5000	48.7300	-3.791%	6	1,929	-7.265%
2026-04-27	46.7500	50.8000	46.7500	50.6500	+12.556%	40	1,931	-10.780%
2026-04-24	42.5000	45.1500	40.8500	45.0000	+5.510%	25	1,934	+0.422%
2026-04-23	43.2000	43.2000	42.6500	42.6500	+4.611%	16	1,935	+5.955%
2026-04-22	40.2500	41.6500	40.2500	40.7700	+6.728%	29	1,935	+10.841%
2026-04-21	41.4100	41.6800	38.2000	38.2000	-8.173%	9	1,918	+18.298%
2026-04-20	41.2500	41.6000	41.2500	41.6000	-3.637%	2	1,918	+8.630%
2026-04-17	40.6800	43.3500	40.6000	43.1700	+6.645%	17	1,917	+4.679%
2026-04-16	40.9600	41.6500	40.0000	40.4800	-1.985%	15	1,916	+11.635%
2026-04-15	38.7000	41.3000	38.6300	41.3000	+8.030%	358	1,919	+9.419%
2026-04-14	35.1700	38.9500	35.1700	38.2300	+18.911%	29	1,847	+18.206%
2026-04-13	30.3600	32.1500	30.3600	32.1500	+2.161%	13	1,827	+40.560%
2026-04-10	32.6600	32.6600	30.8500	31.4700	-2.419%	5	1,828	+43.597%
2026-04-09	29.5500	32.2500	29.3500	32.2500	+2.316%	19	1,827	+40.124%
2026-04-08	31.2000	31.8700	30.8900	31.5200	+27.870%	5	1,814	+43.369%
2026-04-07	24.6500	24.6500	24.6500	24.6500	+12.301%	1	1,813	+83.327%
2026-04-06	21.9500	21.9500	21.9500	21.9500	+2.570%	1	1,813	+105.877%
2026-04-02	21.4000	21.4000	21.4000	21.4000	-4.677%	10	1,813	+111.168%
2026-04-01	21.0000	23.4100	20.9200	22.4500	+21.351%	42	1,813	+101.292%
2026-03-31	15.3600	18.5000	15.3600	18.5000	+36.531%	16	1,804	+144.270%
2026-03-30	14.1500	14.1500	13.5500	13.5500	-7.192%	80	1,809	+233.506%
2026-03-27	15.0000	15.7500	14.6000	14.6000	-14.420%	75	1,815	+209.521%
2026-03-26	18.2100	18.2100	17.0300	17.0600	-10.914%	17	1,784	+164.889%
2026-03-25	20.1500	20.1500	19.1500	19.1500	-8.373%	13	1,793	+135.979%
2026-03-24	21.4500	21.4500	20.6200	20.9000	-15.895%	22	1,796	+116.220%
2026-03-23	25.8700	25.8700	24.8500	24.8500	+0.445%	6	1,796	+81.851%
2026-03-20	25.7500	25.7500	24.5000	24.7400	-9.044%	26	1,795	+82.660%
2026-03-19	26.6900	27.2000	26.6900	27.2000	-7.325%	3	1,794	+66.140%
2026-03-18	29.3500	29.3500	29.3500	29.3500	+1.033%	1	1,792	+53.969%
2026-03-17	27.9000	29.0500	27.9000	29.0500	+2.109%	12	1,793	+55.559%
2026-03-13	29.1500	29.1500	28.4500	28.4500	+1.426%	6	1,795	+58.840%
2026-03-12	28.0500	28.0500	28.0500	28.0500	-8.123%	20	1,795	+61.105%
2026-03-11	30.5300	30.5300	30.5300	30.5300	+0.726%	1	1,795	+48.018%
2026-03-10	30.7300	30.7300	30.3100	30.3100	+12.468%	3	1,794	+49.093%
2026-03-09	26.9500	26.9500	26.9500	26.9500	+1.050%	1	1,794	+67.681%
2026-03-06	26.6700	26.6700	26.6700	26.6700	-2.021%	3	1,794	+69.441%
2026-03-05	27.2200	27.2200	27.2200	27.2200	-5.157%	1	1,797	+66.018%
2026-03-04	29.5000	29.5000	28.7000	28.7000	-0.209%	26	1,798	+57.456%
2026-03-03	28.5000	28.7600	28.0000	28.7600	-6.013%	17	1,798	+57.128%
2026-03-02	29.9500	30.6000	29.9500	30.6000	-4.851%	2	1,789	+47.680%
2026-02-27	32.1600	32.1600	32.1600	32.1600	+1.132%	1	1,788	+40.516%
2026-02-26	30.7000	31.8000	30.1000	31.8000	-6.388%	3	1,788	+42.107%
2026-02-25	34.0000	34.0000	33.0800	33.9700	+1.707%	7	1,787	+33.029%
2026-02-24	32.8200	33.4000	32.8200	33.4000	-6.416%	4	1,787	+35.299%
2026-02-23	37.6800	37.6800	35.6500	35.6900	-1.680%	320	1,785	+26.618%
2026-02-20	32.8500	36.3000	32.8000	36.3000	+21.853%	24	1,881	+24.490%
2026-02-19	29.4000	29.7900	29.3500	29.7900	-0.368%	4	1,883	+51.695%
2026-02-18	29.9500	29.9500	29.6000	29.9000	+1.528%	23	1,886	+51.137%
2026-02-17	28.5500	30.2000	28.5500	29.4500	-4.847%	4	1,875	+53.447%
2026-02-13	32.0500	32.1000	30.7000	30.9500	-5.784%	53	1,891	+46.010%
2026-02-12	33.7500	36.7400	32.7000	32.8500	-3.240%	7	1,891	+37.565%
2026-02-11	37.1000	37.1000	33.9500	33.9500	-12.725%	36	1,889	+33.108%
2026-02-10	38.3500	38.9000	37.8500	38.9000	-10.575%	697	1,860	+16.170%
2026-02-09	41.2500	43.5000	40.6600	43.5000	+2.089%	13	1,311	+3.885%
2026-02-06	43.6500	44.9900	41.3800	42.6100	-11.229%	15	1,308	+6.055%
2026-02-05	35.9100	48.0000	35.5500	48.0000	-3.942%	24	1,299	-5.854%
2026-02-04	53.5000	53.5000	48.7000	49.9700	-16.101%	76	1,300	-9.566%
2026-02-03	59.5000	59.5600	59.5000	59.5600	+6.243%	3	1,258	-24.127%
2026-02-02	51.0500	56.0600	51.0000	56.0600	+7.498%	40	1,258	-19.390%
2026-01-30	51.0000	52.8600	51.0000	52.1500	+1.736%	10	1,258	-13.346%
2026-01-29	52.4600	52.4600	46.1000	51.2600	+0.451%	58	1,252	-11.842%
2026-01-28	50.8000	51.0300	49.5500	51.0300	+2.080%	5	1,236	-11.444%
2026-01-27	52.2500	52.2500	49.9900	49.9900	+6.816%	13	1,231	-9.602%
2026-01-23	48.0000	48.0000	46.8000	46.8000	-3.286%	22	1,231	-3.440%
2026-01-22	47.9500	48.6500	47.9500	48.3900	+2.456%	22	1,241	-6.613%
2026-01-21	46.6500	47.2300	46.6500	47.2300	+8.103%	2	1,231	-4.319%
2026-01-20	44.4000	46.0500	43.6800	43.6900	-8.979%	32	1,229	+3.433%
2026-01-16	50.4800	50.4800	47.5000	48.0000	-5.325%	12	1,211	-5.854%
2026-01-15	51.5900	52.5000	49.4000	50.7000	-3.795%	24	1,211	-10.868%
2026-01-14	51.5400	52.8800	49.8700	52.7000	+0.190%	15	1,195	-14.250%
2026-01-13	50.7500	55.4000	50.7500	52.6000	+5.835%	164	1,193	-14.087%
2026-01-12	46.4100	49.7000	46.4100	49.7000	+2.474%	58	1,122	-9.074%
2026-01-09	48.6100	48.6100	48.4000	48.5000	+5.435%	8	1,087	-6.825%
2026-01-08	44.2600	47.1000	44.2600	46.0000	+1.657%	10	1,089	-1.761%
2026-01-07	42.0000	45.2500	41.8100	45.2500	+19.393%	21	1,093	-0.133%
2026-01-06	38.3500	38.3500	37.9000	37.9000	-5.627%	20	1,080	+19.235%
2026-01-05	40.1600	40.1600	40.1600	40.1600	-3.923%	1	1,064	+12.525%
2026-01-02	42.4600	42.4600	41.8000	41.8000	+7.871%	7	1,064	+8.110%
2025-12-31	38.8500	38.8500	38.7500	38.7500	-1.022%	12	1,055	+16.619%
2025-12-30	39.0000	39.1500	38.8100	39.1500	+0.954%	16	1,055	+15.428%
2025-12-29	39.2300	39.2300	38.5400	38.7800	-3.676%	4	1,051	+16.529%
2025-12-26	40.8000	40.8000	40.2500	40.2600	-0.789%	8	1,049	+12.245%
2025-12-24	40.5000	40.5800	40.5000	40.5800	+0.446%	6	1,043	+11.360%
2025-12-23	40.6200	40.6200	40.4000	40.4000	+8.021%	2	1,043	+11.856%
2025-12-22	36.6000	37.4000	36.6000	37.4000	+5.352%	2	1,041	+20.829%
2025-12-19	35.2500	35.8500	35.2500	35.5000	+1.865%	5	1,041	+27.296%
2025-12-18	35.3000	35.3000	34.7000	34.8500	+3.412%	43	1,037	+29.670%
2025-12-17	34.0800	34.1500	33.6500	33.7000	-8.672%	10	1,045	+34.095%
2025-12-16	36.3000	36.9000	36.1400	36.9000	-5.336%	10	1,038	+22.466%
2025-12-15	38.9800	38.9800	38.9800	38.9800	-3.753%	1	1,032	+15.931%
2025-12-12	41.2100	41.2100	39.0000	40.5000	-4.594%	10	1,032	+11.580%
2025-12-11	43.4500	43.5000	42.4500	42.4500	-8.710%	13	1,026	+6.455%
2025-12-10	44.9900	46.5000	44.9900	46.5000	+2.649%	17	1,014	-2.817%
2025-12-09	45.0500	45.3000	45.0500	45.3000	+6.463%	3	1,015	-0.243%
2025-12-08	45.0900	45.0900	42.4500	42.5500	-9.178%	17	1,016	+6.204%
2025-12-05	48.5000	49.2000	46.8500	46.8500	+1.297%	12	1,011	-3.543%
2025-12-04	46.0600	46.2500	45.7500	46.2500	-4.639%	16	1,008	-2.292%
2025-12-03	47.1000	48.5400	47.1000	48.5000	+6.711%	62	1,003	-6.825%
2025-12-02	46.4000	46.4000	45.4500	45.4500	-4.677%	11	1,012	-0.572%
2025-12-01	46.6200	47.6800	46.6200	47.6800	-2.094%	2	1,011	-5.222%
2025-11-28	49.8000	49.9000	48.0000	48.7000	-1.913%	44	1,010	-7.207%
2025-11-26	51.9000	51.9000	48.9000	49.6500	-4.885%	34	1,020	-8.983%
2025-11-25	52.4000	55.0000	51.1600	52.2000	+8.411%	36	1,020	-13.429%
2025-11-24	46.1000	48.6000	46.1000	48.1500	+23.398%	31	1,025	-6.147%
2025-11-21	40.0000	40.4000	37.9200	39.0200	+8.691%	18	1,006	+15.812%
2025-11-20	41.4000	41.4000	35.9000	35.9000	-1.913%	68	1,023	+25.877%
2025-11-19	38.3500	40.9000	36.6000	36.6000	+12.615%	596	1,065	+23.470%
2025-11-18	31.0800	32.5000	31.0800	32.5000	+3.011%	7	588	+39.046%
2025-11-17	33.5000	35.3500	31.5500	31.5500	+11.287%	9	593	+43.233%
2025-11-14	27.7500	28.5000	27.7500	28.3500	-2.911%	17	594	+59.400%
2025-11-13	31.4000	31.4000	28.5500	29.2000	-9.821%	38	587	+54.760%
2025-11-12	32.1300	32.6500	32.0500	32.3800	-5.460%	184	551	+39.561%
2025-11-11	33.4000	34.2500	33.4000	34.2500	+5.158%	13	367	+31.942%
2025-11-10	32.5700	32.5700	32.5700	32.5700	+13.682%	2	356	+38.747%
2025-11-07	28.7000	28.8500	28.6500	28.6500	-6.829%	9	356	+57.731%
2025-11-05	30.7600	31.0600	30.7500	30.7500	+2.500%	340	347	+46.959%
2025-10-31	30.0000	30.0000	30.0000	30.0000	-3.692%	2	7	+50.633%
2025-10-30	31.1500	31.1500	31.1500	31.1500	0.000%	5	5	+45.072%