Dark

GOOG20261218C330
GOOG Dec 18 2026 330.00 Call (GOOG261218C00330000)
option OPRA

EOD

Sep 17, 2026

30.85+3.872%(+1.15)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	31.0000	33.0000	30.7000	30.8500	+3.872%	34	2,528	0.000%
2026-09-16	31.3000	31.6900	28.5000	29.7000	-2.941%	110	2,528	+3.872%
2026-09-15	32.0000	32.0000	29.5500	30.6000	-10.159%	71	2,539	+0.817%
2026-09-14	30.3500	34.0600	30.3500	34.0600	+23.990%	273	2,570	-9.425%
2026-09-11	26.3400	29.5000	26.3400	27.4700	+9.225%	205	2,578	+12.304%
2026-09-10	23.0300	25.2300	22.8800	25.1500	+3.926%	425	2,614	+22.664%
2026-09-09	23.3000	24.8800	23.2000	24.2000	-14.245%	2,019	2,383	+27.479%
2026-09-08	26.5000	28.6000	25.0800	28.2200	+0.786%	81	1,138	+9.320%
2026-09-04	29.0000	29.0000	27.2500	28.0000	-8.646%	57	1,045	+10.179%
2026-09-03	29.7500	31.0000	29.4500	30.6500	+10.212%	46	1,045	+0.653%
2026-09-02	25.2000	28.4000	25.2000	27.8100	+7.791%	42	1,042	+10.931%
2026-09-01	26.2200	27.0000	24.4500	25.8000	-9.155%	103	1,023	+19.574%
2026-08-31	30.5100	30.5100	27.3000	28.4000	-16.224%	54	1,026	+8.627%
2026-08-28	34.6000	34.6000	33.9000	33.9000	+13.000%	5	1,013	-8.997%
2026-08-27	30.0200	30.0200	30.0000	30.0000	-4.153%	4	1,012	+2.833%
2026-08-26	32.7000	32.7000	30.9900	31.3000	-15.405%	14	1,011	-1.438%
2026-08-24	36.8800	37.0000	36.8800	37.0000	+6.169%	9	1,009	-16.622%
2026-08-21	32.1500	34.8500	32.1500	34.8500	+11.164%	9	1,018	-11.478%
2026-08-20	31.2700	31.3500	30.4700	31.3500	-5.000%	5	1,014	-1.595%
2026-08-19	31.8000	33.0000	31.8000	33.0000	+0.152%	6	1,014	-6.515%
2026-08-18	33.5000	33.5000	32.9500	32.9500	-0.723%	11	1,008	-6.373%
2026-08-17	34.5000	34.5000	33.1900	33.1900	-4.763%	11	998	-7.050%
2026-08-14	35.0000	35.0200	34.8500	34.8500	-4.494%	5	997	-11.478%
2026-08-13	36.4900	36.4900	36.4900	36.4900	+1.361%	2	995	-15.456%
2026-08-12	36.0000	36.0000	33.8000	36.0000	-0.826%	14	993	-14.306%
2026-08-11	42.7300	42.7300	36.3000	36.3000	-19.333%	15	986	-15.014%
2026-08-10	43.1200	45.0000	42.9000	45.0000	-0.332%	5	986	-31.444%
2026-08-07	46.0000	46.0000	45.1500	45.1500	-4.140%	21	985	-31.672%
2026-08-06	47.1000	47.1000	47.1000	47.1000	-5.800%	2	970	-34.501%
2026-08-05	65.8000	65.8000	49.0000	50.0000	-21.569%	146	970	-38.300%
2026-08-04	63.6100	63.7500	63.6100	63.7500	+3.827%	2	953	-51.608%
2026-08-03	53.5000	62.1000	53.5000	61.4000	+24.949%	31	953	-49.756%
2026-07-31	36.5000	49.1400	36.5000	49.1400	+49.817%	66	956	-37.220%
2026-07-30	31.7300	32.8000	30.7700	32.8000	-11.039%	118	992	-5.945%
2026-07-29	31.9900	36.9000	30.5100	36.8700	+13.796%	138	976	-16.328%
2026-07-28	28.8400	33.1000	27.4500	32.4000	+15.302%	87	1,038	-4.784%
2026-07-27	27.0500	30.5000	27.0500	28.1000	+13.306%	75	1,026	+9.786%
2026-07-24	25.5500	25.5500	23.4000	24.8000	+0.364%	74	987	+24.395%
2026-07-23	27.2000	28.9000	23.9000	24.7100	-42.266%	88	983	+24.848%
2026-07-22	42.8000	42.8000	42.8000	42.8000	-16.406%	1	957	-27.921%
2026-07-20	49.0000	52.3800	49.0000	51.2000	+23.821%	18	957	-39.746%
2026-07-17	44.3700	44.5000	41.3500	41.3500	-16.380%	10	956	-25.393%
2026-07-16	61.6800	62.2500	49.0000	49.4500	-18.828%	16	955	-37.614%
2026-07-15	54.0500	61.5500	54.0500	60.9200	+23.595%	19	956	-49.360%
2026-07-14	47.5000	49.2900	47.5000	49.2900	+2.325%	7	959	-37.411%
2026-07-13	50.0500	50.0500	48.1700	48.1700	-2.093%	3	959	-35.956%
2026-07-10	49.4500	50.3400	48.9900	49.2000	-1.225%	8	957	-37.297%
2026-07-09	48.1500	49.8100	47.5000	49.8100	-15.576%	7	959	-38.065%
2026-07-07	61.0000	61.0000	58.3500	59.0000	+13.462%	17	958	-47.712%
2026-07-02	54.5600	55.0000	52.0000	52.0000	-3.238%	5	966	-40.673%
2026-07-01	52.5000	53.7400	52.5000	53.7400	+8.785%	3	966	-42.594%
2026-06-29	43.9100	49.4000	43.9100	49.4000	+15.502%	24	964	-37.551%
2026-06-26	38.8700	42.7700	38.8700	42.7700	+1.833%	7	953	-27.870%
2026-06-25	40.5000	43.4000	40.5000	42.0000	-4.545%	17	955	-26.548%
2026-06-24	44.0000	44.0000	44.0000	44.0000	-4.472%	9	959	-29.886%
2026-06-23	43.6000	48.1100	43.6000	46.0600	-5.846%	12	959	-33.022%
2026-06-22	51.9700	52.0000	45.0500	48.9200	-21.414%	105	954	-36.938%
2026-06-18	54.7400	62.2500	54.7400	62.2500	+8.261%	26	960	-50.442%
2026-06-17	57.5000	57.5000	57.5000	57.5000	-10.086%	1	960	-46.348%
2026-06-16	63.6500	63.9500	63.6500	63.9500	+4.272%	16	960	-51.759%
2026-06-15	62.0000	62.0000	60.7100	61.3300	+9.518%	17	966	-49.698%
2026-06-12	53.0000	56.1500	53.0000	56.0000	+4.089%	8	967	-44.911%
2026-06-11	49.4000	53.8000	48.9100	53.8000	+0.749%	15	973	-42.658%
2026-06-10	61.7000	61.7000	53.4000	53.4000	-11.000%	6	979	-42.228%
2026-06-09	59.0000	60.0000	57.0000	60.0000	+6.572%	4	981	-48.583%
2026-06-08	56.3000	56.3000	56.3000	56.3000	-10.635%	1	983	-45.204%
2026-06-05	62.0000	63.0000	62.0000	63.0000	-1.900%	5	984	-51.032%
2026-06-04	60.9000	64.2200	60.9000	64.2200	+18.926%	81	984	-51.962%
2026-06-03	58.8000	58.8000	53.8000	54.0000	-5.263%	17	988	-42.870%
2026-06-02	56.1000	63.2300	55.6000	57.0000	-15.455%	57	980	-45.877%
2026-06-01	68.0000	68.0000	64.9700	67.4200	-5.943%	15	983	-54.242%
2026-05-29	73.1700	73.1700	71.2900	71.6800	-8.688%	100	985	-56.961%
2026-05-28	76.1800	78.5000	75.5500	78.5000	-0.759%	89	970	-60.701%
2026-05-27	79.4500	81.2500	78.3400	79.1000	+3.372%	38	1,054	-60.999%
2026-05-26	76.5500	76.5500	75.4200	76.5200	+0.026%	29	1,091	-59.684%
2026-05-22	76.1800	77.0000	76.1800	76.5000	-0.261%	3	1,091	-59.673%
2026-05-21	76.7000	76.7000	76.7000	76.7000	-1.160%	1	1,092	-59.778%
2026-05-20	75.1000	77.6000	75.1000	77.6000	-4.079%	5	1,092	-60.245%
2026-05-19	79.2500	80.9000	79.2500	80.9000	-7.011%	5	1,086	-61.867%
2026-05-18	90.8800	90.8800	87.0000	87.0000	-1.282%	9	1,086	-64.540%
2026-05-14	86.9500	88.5000	86.9500	88.1300	-3.090%	14	1,086	-64.995%
2026-05-13	78.2500	91.0000	78.2500	90.9400	+18.104%	16	1,085	-66.077%
2026-05-12	77.0000	77.0000	77.0000	77.0000	-6.780%	3	1,085	-59.935%
2026-05-11	82.6000	82.6000	82.6000	82.6000	-6.423%	1	1,085	-62.651%
2026-05-08	87.1400	88.2700	87.1400	88.2700	+2.819%	5	1,086	-65.050%
2026-05-07	86.9000	86.9000	84.4000	85.8500	-1.942%	25	1,084	-64.065%
2026-05-06	84.2500	87.5500	83.6700	87.5500	+8.609%	27	1,089	-64.763%
2026-05-05	75.8800	80.6100	75.8800	80.6100	+8.129%	6	1,092	-61.729%
2026-05-04	76.0000	76.0000	72.9400	74.5500	-3.056%	54	1,096	-58.618%
2026-05-01	72.4700	76.9000	72.4700	76.9000	+1.411%	17	1,062	-59.883%
2026-04-30	65.6800	75.8500	62.2200	75.8300	+50.158%	97	1,062	-59.317%
2026-04-29	51.7500	54.5200	49.5500	50.5000	-1.290%	41	1,058	-38.911%
2026-04-28	50.7000	52.7200	50.7000	51.1600	-1.445%	5	1,057	-39.699%
2026-04-27	48.7500	53.5000	48.7500	51.9100	+8.011%	75	1,055	-40.570%
2026-04-24	44.8400	48.0600	43.2000	48.0600	+4.478%	48	1,055	-35.809%
2026-04-23	45.8900	46.1500	44.3500	46.0000	+2.336%	22	1,059	-32.935%
2026-04-22	42.6000	44.9500	42.6000	44.9500	+9.875%	9	1,050	-31.368%
2026-04-21	42.9600	44.4000	40.7000	40.9100	-5.410%	24	1,051	-24.591%
2026-04-20	44.9900	44.9900	43.0500	43.2500	-5.568%	43	1,060	-28.671%
2026-04-17	44.1600	45.9700	43.3000	45.8000	+7.335%	49	1,075	-32.642%
2026-04-16	42.7800	44.1000	42.6700	42.6700	-0.420%	14	1,051	-27.701%
2026-04-15	40.4500	42.8500	40.4500	42.8500	+5.283%	54	1,048	-28.005%
2026-04-14	36.5900	41.3100	36.1000	40.7000	+18.383%	90	1,038	-24.201%
2026-04-13	32.4000	34.3800	32.4000	34.3800	+3.088%	8	1,019	-10.268%
2026-04-10	35.0000	35.0000	32.8000	33.3500	-3.333%	30	1,023	-7.496%
2026-04-09	31.7400	34.7900	31.2500	34.5000	+2.617%	31	1,024	-10.580%
2026-04-08	34.4500	34.5400	32.0500	33.6200	+20.200%	45	1,020	-8.239%
2026-04-07	26.1600	28.1000	26.1600	27.9700	+13.010%	17	1,018	+10.297%
2026-04-06	23.9000	24.7500	23.7000	24.7500	+5.274%	21	1,009	+24.646%
2026-04-02	20.9500	23.5100	20.9500	23.5100	-2.731%	6	1,008	+31.221%
2026-04-01	20.9000	25.1000	20.9000	24.1700	+20.429%	76	1,008	+27.638%
2026-03-31	16.4300	20.0700	16.4300	20.0700	+36.531%	435	1,063	+53.712%
2026-03-30	15.3500	15.4000	14.7000	14.7000	-7.895%	33	938	+109.864%
2026-03-27	17.0000	17.4800	15.8500	15.9600	-13.214%	66	951	+93.296%
2026-03-26	19.4500	19.9000	18.3900	18.3900	-10.987%	41	921	+67.754%
2026-03-25	22.9800	22.9800	20.6600	20.6600	-5.662%	65	932	+49.322%
2026-03-24	25.2900	25.2900	21.8000	21.9000	-16.252%	46	902	+40.868%
2026-03-23	27.5000	27.5400	25.9100	26.1500	-2.060%	37	906	+17.973%
2026-03-20	27.5000	28.0600	26.2500	26.7000	-9.215%	57	893	+15.543%
2026-03-19	28.7900	29.4300	28.6500	29.4100	-6.546%	18	871	+4.896%
2026-03-18	31.6000	31.6000	31.0200	31.4700	+1.845%	12	859	-1.970%
2026-03-17	29.6000	30.9000	29.6000	30.9000	+5.281%	14	859	-0.162%
2026-03-16	30.0000	30.0000	28.7500	29.3500	+0.859%	25	858	+5.111%
2026-03-13	31.2000	31.3900	29.1000	29.1000	-5.366%	21	845	+6.014%
2026-03-12	32.1200	32.1200	30.0600	30.7500	-5.210%	8	861	+0.325%
2026-03-11	33.3200	33.3200	32.4400	32.4400	+1.534%	17	861	-4.901%
2026-03-10	32.5000	32.9000	31.9300	31.9500	+2.404%	30	846	-3.443%
2026-03-09	27.6100	31.2000	27.6100	31.2000	+9.205%	23	844	-1.122%
2026-03-06	28.1200	28.8900	28.1200	28.5700	-1.821%	7	846	+7.980%
2026-03-05	29.7000	29.7000	28.9100	29.1000	-5.088%	13	848	+6.014%
2026-03-04	30.6400	31.4000	30.4000	30.6600	-2.667%	9	840	+0.620%
2026-03-03	29.6000	31.5000	29.0500	31.5000	-4.255%	52	837	-2.063%
2026-03-02	32.5300	33.7000	31.8000	32.9000	-6.799%	13	805	-6.231%
2026-02-27	34.4300	35.3000	32.5400	35.3000	+6.614%	37	800	-12.606%
2026-02-26	34.5800	34.5800	31.5300	33.1100	-8.104%	100	799	-6.826%
2026-02-25	36.2500	36.2500	36.0300	36.0300	+5.044%	26	796	-14.377%
2026-02-24	34.3200	34.3200	34.3000	34.3000	-11.370%	51	796	-10.058%
2026-02-23	38.4600	38.7000	38.4600	38.7000	+2.030%	2	768	-20.284%
2026-02-20	37.6000	38.7200	37.6000	37.9300	+20.222%	38	769	-18.666%
2026-02-19	32.2300	32.2300	31.1000	31.5500	+0.382%	6	749	-2.219%
2026-02-18	30.9000	31.9900	30.7200	31.4300	+0.512%	10	748	-1.845%
2026-02-17	29.2800	31.2700	28.9300	31.2700	-6.962%	62	744	-1.343%
2026-02-13	34.1500	34.1500	32.5000	33.6100	-3.696%	18	762	-8.212%
2026-02-12	36.2400	39.0500	34.9000	34.9000	-2.350%	13	762	-11.605%
2026-02-11	38.8300	38.9600	35.7300	35.7400	-12.509%	36	762	-13.682%
2026-02-10	40.0000	41.4000	39.2000	40.8500	-8.202%	20	754	-24.480%
2026-02-09	43.0000	46.1000	42.5000	44.5000	+1.598%	23	746	-30.674%
2026-02-06	47.7800	48.6500	43.0000	43.8000	-11.711%	69	733	-29.566%
2026-02-05	37.0500	49.7000	37.0500	49.6100	-6.042%	41	714	-37.815%
2026-02-04	57.3500	58.8000	50.7000	52.8000	-7.612%	44	713	-41.572%
2026-02-03	59.5000	59.5000	55.8500	57.1500	-2.889%	32	709	-46.019%
2026-02-02	54.4500	58.8500	54.2000	58.8500	+8.981%	13	707	-47.579%
2026-01-30	51.4200	55.8200	51.4200	54.0000	+3.093%	46	716	-42.870%
2026-01-29	53.3500	53.3500	48.3000	52.3800	+1.610%	67	723	-41.103%
2026-01-28	52.0000	52.0000	51.5500	51.5500	-1.622%	10	700	-40.155%
2026-01-27	52.9000	53.5000	52.4000	52.4000	+0.096%	7	691	-41.126%
2026-01-26	49.7300	53.4000	49.7300	52.3500	+4.700%	127	692	-41.070%
2026-01-23	50.4500	50.4500	48.9200	50.0000	-0.656%	11	727	-38.300%
2026-01-22	52.1500	52.5800	50.3000	50.3300	+2.505%	21	722	-38.705%
2026-01-21	44.5500	51.4400	44.1800	49.1000	+7.440%	188	708	-37.169%
2026-01-20	47.1800	48.3000	45.7000	45.7000	-9.127%	153	659	-32.495%
2026-01-16	52.2000	52.2000	50.0500	50.2900	-5.559%	20	650	-38.656%
2026-01-15	52.9600	53.2600	52.2000	53.2500	-2.473%	138	650	-42.066%
2026-01-14	54.4700	54.6000	52.5500	54.6000	-0.365%	27	549	-43.498%
2026-01-13	55.3500	57.6200	54.5000	54.8000	+6.470%	42	548	-43.704%
2026-01-12	48.6800	52.2000	48.6800	51.4700	+1.820%	42	556	-40.062%
2026-01-09	48.6300	51.2000	48.6300	50.5500	+5.050%	42	545	-38.971%
2026-01-08	48.0500	49.6900	47.2500	48.1200	+3.864%	64	559	-35.889%
2026-01-07	40.7000	48.0000	40.7000	46.3300	+14.282%	61	556	-33.412%
2026-01-06	44.3200	44.9300	39.8000	40.5400	-4.274%	72	540	-23.902%
2026-01-05	42.6000	42.6000	41.8600	42.3500	+1.510%	128	517	-27.155%
2026-01-02	45.5000	45.5000	39.5000	41.7200	+1.756%	49	464	-26.055%
2025-12-31	41.1500	41.1500	40.9000	41.0000	-0.485%	24	434	-24.756%
2025-12-30	41.9800	41.9800	41.2000	41.2000	+0.317%	5	434	-25.121%
2025-12-29	41.3000	41.3000	40.5000	41.0700	-3.705%	9	432	-24.884%
2025-12-26	42.8300	42.8300	41.9500	42.6500	-0.023%	12	431	-27.667%
2025-12-24	42.2500	42.6600	41.9800	42.6600	+0.376%	6	429	-27.684%
2025-12-23	41.6000	42.5000	41.6000	42.5000	+7.731%	2	429	-27.412%
2025-12-22	39.3000	39.5800	39.3000	39.4500	+5.060%	23	428	-21.800%
2025-12-19	37.8000	38.0300	37.5100	37.5500	+2.624%	14	431	-17.843%
2025-12-18	36.5000	37.1700	36.1700	36.5900	+6.676%	64	434	-15.687%
2025-12-17	37.2300	37.2300	34.1800	34.3000	-10.978%	25	392	-10.058%
2025-12-16	38.0000	40.1800	38.0000	38.5300	-3.843%	19	391	-19.933%
2025-12-15	41.5000	41.5000	39.2700	40.0700	-4.482%	18	394	-23.010%
2025-12-12	42.0000	42.5700	41.5100	41.9500	-5.369%	12	391	-26.460%
2025-12-11	44.8100	44.8100	44.2000	44.3300	-9.123%	5	387	-30.408%
2025-12-10	47.5500	48.7800	46.6000	48.7800	+3.787%	86	385	-36.757%
2025-12-09	44.4500	47.0000	44.4500	47.0000	+5.499%	7	341	-34.362%
2025-12-08	49.1000	49.1000	44.5400	44.5500	-9.174%	21	337	-30.752%
2025-12-05	48.7500	49.0500	48.7500	49.0500	+1.134%	3	329	-37.105%
2025-12-04	48.7000	48.7000	47.4000	48.5000	-4.245%	13	328	-36.392%
2025-12-03	47.3000	50.6600	47.3000	50.6500	+7.423%	9	327	-39.092%
2025-12-02	48.5200	48.5200	46.6700	47.1500	-1.934%	47	331	-34.571%
2025-12-01	50.3500	50.3500	48.0800	48.0800	-4.395%	25	291	-35.836%
2025-11-28	51.1000	51.1000	50.2400	50.2900	-3.195%	10	290	-38.656%
2025-11-26	51.7100	52.1600	51.3000	51.9500	-3.277%	22	267	-40.616%
2025-11-25	56.1800	57.4000	52.8000	53.7100	+4.170%	108	267	-42.562%
2025-11-24	48.0000	51.9100	48.0000	51.5600	+29.061%	60	222	-40.167%
2025-11-21	40.6400	42.9000	39.0900	39.9500	+9.452%	54	199	-22.778%
2025-11-20	42.5000	43.1000	36.1500	36.5000	-4.124%	66	206	-15.479%
2025-11-19	42.7000	42.7000	38.0700	38.0700	+12.102%	84	211	-18.965%
2025-11-18	31.8300	33.9600	31.8300	33.9600	+1.829%	7	211	-9.158%
2025-11-17	36.9000	37.0600	33.3500	33.3500	+11.613%	9	209	-7.496%
2025-11-14	29.9500	29.9500	29.8800	29.8800	-3.768%	3	204	+3.246%
2025-11-13	31.8300	31.8300	30.3000	31.0500	-9.211%	20	202	-0.644%
2025-11-12	33.8500	34.2000	33.8500	34.2000	-4.603%	7	195	-9.795%
2025-11-11	34.8000	35.8500	34.8000	35.8500	+0.168%	18	194	-13.947%
2025-11-10	34.3600	35.8000	33.8200	35.7900	+18.904%	15	189	-13.803%
2025-11-07	30.2000	30.3000	29.6000	30.1000	-7.669%	9	181	+2.492%
2025-11-06	32.6300	32.6300	32.6000	32.6000	+0.742%	4	180	-5.368%
2025-11-05	31.4800	32.3600	31.4800	32.3600	+11.856%	4	182	-4.666%
2025-11-04	29.5000	29.5000	28.9200	28.9300	-9.452%	12	182	+6.637%
2025-11-03	31.9500	31.9500	31.9500	31.9500	+3.566%	1	193	-3.443%
2025-10-31	31.8500	31.8500	30.7200	30.8500	-3.048%	28	193	0.000%
2025-10-30	32.6000	34.5400	31.8200	31.8200	+17.201%	39	178	-3.048%
2025-10-29	24.8600	27.1500	24.8600	27.1500	+9.476%	46	213	+13.628%
2025-10-28	24.3000	24.8000	24.3000	24.8000	+9.880%	2	180	+24.395%
2025-10-27	22.5400	22.5700	22.5400	22.5700	+10.529%	23	158	+36.686%
2025-10-24	20.1600	20.4200	20.1600	20.4200	+11.099%	2	158	+51.077%
2025-10-23	18.3800	18.5100	18.3800	18.3800	+4.254%	32	157	+67.845%
2025-10-22	19.1700	19.3900	17.3200	17.6300	+1.032%	26	127	+74.986%
2025-10-21	17.4500	17.4500	17.4500	17.4500	-8.061%	2	129	+76.791%
2025-10-20	18.7000	18.9800	18.7000	18.9800	+19.146%	7	127	+62.540%
2025-10-15	15.9300	15.9300	15.9300	15.9300	+23.488%	2	122	+93.660%
2025-10-10	12.9000	12.9000	12.9000	12.9000	-3.008%	1	120	+139.147%
2025-10-09	14.4500	14.4500	13.3000	13.3000	-5.674%	5	119	+131.955%
2025-10-08	14.3400	14.3400	14.1000	14.1000	-12.801%	13	115	+118.794%
2025-10-06	15.2600	16.1700	15.2600	16.1700	+16.331%	3	114	+90.785%
2025-10-01	13.1000	13.9700	13.1000	13.9000	+11.200%	6	114	+121.942%
2025-09-30	12.2500	12.6000	12.2500	12.5000	-5.303%	4	111	+146.800%
2025-09-29	13.1500	13.2000	13.1500	13.2000	-6.714%	42	107	+133.712%
2025-09-25	14.1500	14.1500	14.1500	14.1500	-13.982%	30	117	+118.021%
2025-09-23	16.4500	16.4500	16.4500	16.4500	-1.320%	8	87	+87.538%
2025-09-19	16.7700	16.7800	16.6500	16.6700	+5.506%	42	93	+85.063%
2025-09-17	15.1500	15.8000	15.1500	15.8000	-3.776%	21	93	+95.253%
2025-09-16	16.0600	16.4500	16.0000	16.4200	+4.056%	23	82	+87.881%
2025-09-15	15.1600	16.0800	14.5500	15.7800	+33.165%	51	62	+95.501%
2025-09-11	11.0800	11.8500	10.9500	11.8500	0.000%	16	15	+160.338%