Dark

GOOG20261218C315
GOOG Dec 18 2026 315.00 Call (GOOG261218C00315000)
option OPRA

EOD

Jul 31, 2026

56.00+36.685%(+15.03)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	48.6500	56.0000	48.6500	56.0000	+36.685%	36	647	0.000%
2026-07-30	39.6700	40.9700	38.9200	40.9700	-12.922%	148	660	+36.685%
2026-07-29	39.1500	47.0500	39.1500	47.0500	+15.375%	45	657	+19.022%
2026-07-28	34.6800	40.7800	34.6800	40.7800	+14.070%	112	664	+37.322%
2026-07-27	36.1500	38.0700	34.9100	35.7500	+11.614%	84	713	+56.643%
2026-07-24	32.6800	32.6800	31.0400	32.0300	+0.094%	99	724	+74.836%
2026-07-23	34.0500	34.3600	30.8000	32.0000	-38.733%	252	716	+75.000%
2026-07-22	52.2300	52.2300	52.2300	52.2300	+1.260%	1	629	+7.218%
2026-07-17	49.8000	53.3500	49.8000	51.5800	-14.518%	8	630	+8.569%
2026-07-16	71.0000	71.3300	60.3400	60.3400	-16.090%	4	631	-7.193%
2026-07-15	72.6300	72.6300	71.9100	71.9100	+3.961%	26	632	-22.125%
2026-07-07	69.1700	69.1700	69.1700	69.1700	+1.259%	10	618	-19.040%
2026-07-06	67.6200	68.3100	67.6200	68.3100	+16.709%	2	608	-18.021%
2026-07-02	58.6500	58.6500	58.5300	58.5300	-2.774%	2	607	-4.323%
2026-06-30	60.2000	60.2000	60.2000	60.2000	+5.392%	3	607	-6.977%
2026-06-22	57.1200	57.1200	57.1200	57.1200	-11.497%	1	607	-1.961%
2026-06-18	64.5400	64.5400	64.5400	64.5400	-5.712%	2	606	-13.232%
2026-06-17	68.4500	68.4500	68.4500	68.4500	-5.975%	3	606	-18.188%
2026-06-16	72.8000	72.8000	72.8000	72.8000	-1.355%	1	606	-23.077%
2026-06-15	74.2300	74.2300	73.8000	73.8000	+20.984%	4	606	-24.119%
2026-06-11	59.1500	61.0000	56.7500	61.0000	-2.322%	7	609	-8.197%
2026-06-10	63.4000	63.4000	62.4500	62.4500	-14.452%	3	609	-10.328%
2026-06-04	69.2000	73.0000	69.2000	73.0000	+15.781%	19	611	-23.288%
2026-06-03	63.0500	63.0500	63.0500	63.0500	-14.404%	2	611	-11.182%
2026-06-02	70.8000	74.2000	65.3000	73.6600	-6.142%	19	611	-23.975%
2026-06-01	76.4500	78.4800	75.9300	78.4800	-5.933%	47	618	-28.644%
2026-05-29	84.1400	84.2500	83.4100	83.4300	-5.994%	13	603	-32.878%
2026-05-28	88.7500	88.7500	88.7500	88.7500	-2.419%	5	598	-36.901%
2026-05-27	90.9500	90.9500	90.9500	90.9500	+5.916%	56	598	-38.428%
2026-05-26	85.8700	85.8700	85.8700	85.8700	-13.087%	5	598	-34.785%
2026-05-18	98.8000	98.8000	98.8000	98.8000	+2.119%	5	593	-43.320%
2026-05-15	96.7800	96.7800	96.7500	96.7500	-5.351%	10	593	-42.119%
2026-05-13	102.2200	102.2200	102.2200	102.2200	+17.467%	1	583	-45.216%
2026-05-12	89.5000	89.5000	85.5000	87.0200	-9.354%	5	583	-35.647%
2026-05-11	94.0000	98.0000	94.0000	96.0000	-2.161%	3	583	-41.667%
2026-05-08	100.5800	100.5800	98.1200	98.1200	+0.895%	3	584	-42.927%
2026-05-07	98.8000	98.8000	96.6000	97.2500	+1.144%	8	582	-42.416%
2026-05-06	93.9300	96.1500	93.9300	96.1500	+7.961%	15	584	-41.758%
2026-05-05	88.0300	89.2200	88.0300	89.0600	+4.006%	4	584	-37.121%
2026-05-04	84.0400	85.6300	84.0400	85.6300	+2.983%	7	585	-34.602%
2026-05-01	83.1500	83.1500	83.1500	83.1500	-1.888%	1	586	-32.652%
2026-04-30	72.4000	86.9400	72.4000	84.7500	+41.391%	34	586	-33.923%
2026-04-29	59.9400	59.9400	59.9400	59.9400	+0.268%	2	597	-6.573%
2026-04-28	58.5000	60.9500	58.5000	59.7800	-3.581%	4	597	-6.323%
2026-04-27	57.0100	62.0000	57.0100	62.0000	+10.027%	10	598	-9.677%
2026-04-24	54.0000	56.4000	54.0000	56.3500	+3.243%	17	598	-0.621%
2026-04-23	54.5000	54.6300	54.5000	54.5800	+1.356%	3	608	+2.602%
2026-04-22	51.8000	53.8500	51.8000	53.8500	+4.401%	3	609	+3.993%
2026-04-21	51.5800	51.5800	51.5800	51.5800	-1.939%	1	609	+8.569%
2026-04-20	52.6000	52.6000	52.6000	52.6000	-4.364%	2	609	+6.464%
2026-04-17	51.9800	55.0000	51.9800	55.0000	+7.843%	6	610	+1.818%
2026-04-16	50.4000	51.7500	50.4000	51.0000	-1.258%	5	611	+9.804%
2026-04-15	50.2500	51.6500	49.5200	51.6500	+5.408%	8	612	+8.422%
2026-04-14	45.7000	49.2200	45.3000	49.0000	+16.251%	9	612	+14.286%
2026-04-13	39.9000	42.1500	39.5000	42.1500	+4.254%	18	619	+32.859%
2026-04-10	41.4300	42.0000	40.2600	40.4300	-2.813%	7	618	+38.511%
2026-04-09	37.3000	41.6000	37.3000	41.6000	+0.946%	11	616	+34.615%
2026-04-08	39.7000	41.2100	39.7000	41.2100	+26.024%	12	608	+35.889%
2026-04-07	32.0000	32.7000	32.0000	32.7000	+7.743%	3	602	+71.254%
2026-04-06	30.3500	30.3500	30.3500	30.3500	+4.152%	1	603	+84.514%
2026-04-02	29.1400	29.1400	29.1400	29.1400	-2.705%	1	605	+92.176%
2026-04-01	29.0500	30.8800	29.0500	29.9500	+19.800%	47	605	+86.978%
2026-03-31	21.4400	25.0000	20.9600	25.0000	+29.534%	15	606	+124.000%
2026-03-30	19.3000	19.3000	19.3000	19.3000	-5.623%	20	618	+190.155%
2026-03-27	21.0000	21.0000	20.3000	20.4500	-12.607%	47	638	+173.839%
2026-03-26	24.6500	24.6500	23.4000	23.4000	-11.364%	7	652	+139.316%
2026-03-25	28.3000	28.3100	26.4000	26.4000	-6.050%	47	656	+112.121%
2026-03-24	29.2500	29.2500	28.1000	28.1000	-14.719%	5	631	+99.288%
2026-03-20	33.9900	33.9900	32.1500	32.9500	-8.089%	117	626	+69.954%
2026-03-19	35.8000	35.8500	34.8500	35.8500	-2.793%	8	555	+56.206%
2026-03-18	37.5500	37.5500	36.7000	36.8800	-3.933%	9	548	+51.844%
2026-03-17	35.9300	38.4500	35.9300	38.3900	+11.179%	3	555	+45.871%
2026-03-16	35.1500	35.1500	34.5300	34.5300	-13.998%	44	554	+62.178%
2026-03-11	40.1500	40.1500	40.1500	40.1500	+2.163%	1	544	+39.477%
2026-03-10	38.1500	39.3000	38.1500	39.3000	+13.748%	7	544	+42.494%
2026-03-06	35.0000	35.0000	34.5500	34.5500	-0.432%	40	544	+62.084%
2026-03-05	35.1000	36.2500	34.7000	34.7000	-5.962%	38	557	+61.383%
2026-03-04	36.8500	37.0000	36.8500	36.9000	-1.469%	24	559	+51.762%
2026-03-03	35.8700	37.4500	35.6000	37.4500	-6.070%	25	576	+49.533%
2026-03-02	37.6200	40.1100	37.6200	39.8700	-0.300%	19	596	+40.456%
2026-02-27	40.5500	40.5500	39.6000	39.9900	+0.351%	44	586	+40.035%
2026-02-26	39.0000	39.8500	37.7000	39.8500	-4.893%	124	586	+40.527%
2026-02-25	42.5900	43.5000	41.7800	41.9000	+2.071%	10	507	+33.652%
2026-02-24	42.7500	42.7500	41.0000	41.0500	-5.524%	4	507	+36.419%
2026-02-23	46.5000	46.5000	43.4500	43.4500	-4.190%	35	505	+28.884%
2026-02-20	38.5000	45.4800	38.5000	45.3500	+18.191%	85	494	+23.484%
2026-02-19	38.3700	38.3700	38.3700	38.3700	+3.899%	48	465	+45.947%
2026-02-18	37.7000	37.7000	36.9200	36.9300	+1.040%	67	417	+51.638%
2026-02-17	36.3000	36.7700	34.7400	36.5500	-7.092%	20	430	+53.215%
2026-02-13	40.0000	40.3000	39.3400	39.3400	-4.976%	19	436	+42.349%
2026-02-12	42.8500	45.0100	41.4000	41.4000	-2.473%	75	436	+35.266%
2026-02-11	46.4700	46.4700	42.4500	42.4500	-11.285%	12	424	+31.920%
2026-02-10	47.0000	48.9800	47.0000	47.8500	-8.631%	15	424	+17.032%
2026-02-09	52.4800	52.5300	52.3700	52.3700	+1.788%	8	414	+6.931%
2026-02-06	50.9700	51.8800	50.9700	51.4500	-10.506%	8	417	+8.844%
2026-02-05	46.1000	57.4900	45.8900	57.4900	-4.023%	132	411	-2.592%
2026-02-04	60.9200	60.9200	59.5500	59.9000	-10.329%	5	402	-6.511%
2026-02-03	68.6800	68.6800	66.8000	66.8000	-0.209%	8	403	-16.168%
2026-02-02	65.9300	67.2500	65.9000	66.9400	+7.673%	20	405	-16.343%
2026-01-30	62.1700	62.1700	62.1700	62.1700	+2.523%	1	421	-9.924%
2026-01-29	61.0800	61.0800	56.3600	60.6400	+2.954%	16	421	-7.652%
2026-01-28	60.8500	60.8500	58.9000	58.9000	-3.363%	73	426	-4.924%
2026-01-27	62.2500	62.2500	60.9500	60.9500	-0.311%	16	460	-8.121%
2026-01-26	60.4200	61.1400	60.4200	61.1400	+4.764%	3	460	-8.407%
2026-01-23	58.3600	58.3600	58.3600	58.3600	+2.296%	1	459	-4.044%
2026-01-22	60.4300	60.4300	57.0500	57.0500	+3.954%	7	459	-1.840%
2026-01-20	52.5000	55.2900	52.5000	54.8800	-5.314%	19	461	+2.041%
2026-01-16	59.8000	59.8100	57.9600	57.9600	-3.673%	22	448	-3.382%
2026-01-15	63.2600	63.3000	60.1700	60.1700	-0.331%	14	448	-6.930%
2026-01-14	60.3700	60.3700	60.3700	60.3700	-5.746%	1	441	-7.239%
2026-01-13	63.9500	65.6600	63.8300	64.0500	+6.750%	16	440	-12.568%
2026-01-12	57.4000	60.0000	57.4000	60.0000	+3.057%	2	438	-6.667%
2026-01-09	58.0000	58.2500	57.4800	58.2200	+5.014%	17	440	-3.813%
2026-01-08	58.1300	58.1300	55.1100	55.4400	+5.500%	10	455	+1.010%
2026-01-07	50.3500	55.0000	50.3500	52.5500	+11.809%	28	462	+6.565%
2026-01-06	52.0000	52.0000	46.6100	47.0000	-4.607%	12	470	+19.149%
2026-01-05	49.0400	49.6800	48.2500	49.2700	+1.692%	17	472	+13.659%
2026-01-02	50.0000	52.8900	46.5000	48.4500	+1.850%	133	468	+15.583%
2025-12-31	47.9000	47.9700	47.5000	47.5700	-0.273%	39	400	+17.721%
2025-12-30	48.7400	48.7400	47.7000	47.7000	-0.625%	22	400	+17.400%
2025-12-29	47.8700	48.0000	47.1300	48.0000	-1.478%	12	419	+16.667%
2025-12-26	49.6300	49.6300	48.4500	48.7200	-1.377%	30	413	+14.943%
2025-12-24	48.9500	49.4500	48.9100	49.4000	-0.704%	16	383	+13.360%
2025-12-23	48.1500	49.9000	48.1500	49.7500	+7.918%	82	383	+12.563%
2025-12-22	46.1000	46.1000	46.1000	46.1000	+5.011%	3	375	+21.475%
2025-12-19	42.5800	44.6500	42.5800	43.9000	+1.269%	60	375	+27.563%
2025-12-18	42.5000	43.3500	42.5000	43.3500	+7.037%	6	348	+29.181%
2025-12-17	42.6000	42.6000	39.8500	40.5000	-11.707%	29	348	+38.272%
2025-12-16	47.4900	47.4900	45.0600	45.8700	-2.092%	11	348	+22.084%
2025-12-15	46.3500	46.8600	45.8200	46.8500	-2.700%	6	347	+19.530%
2025-12-12	49.5000	49.5000	48.1500	48.1500	-5.123%	15	350	+16.303%
2025-12-11	52.2800	52.5300	50.0000	50.7500	-8.887%	40	341	+10.345%
2025-12-10	54.0300	55.7000	53.2500	55.7000	+3.879%	7	338	+0.539%
2025-12-09	50.7500	54.0900	50.7500	53.6200	+4.665%	31	337	+4.439%
2025-12-08	54.6000	54.7000	50.6500	51.2300	-9.727%	44	323	+9.311%
2025-12-05	58.7500	58.7500	56.4200	56.7500	+3.032%	7	299	-1.322%
2025-12-04	54.6100	55.1000	54.6100	55.0800	-4.541%	14	298	+1.670%
2025-12-03	54.0000	57.7000	54.0000	57.7000	+6.242%	8	293	-2.946%
2025-12-02	53.7200	54.5000	53.7200	54.3100	+0.018%	31	293	+3.112%
2025-12-01	56.7500	56.7500	54.3000	54.3000	-5.401%	15	272	+3.131%
2025-11-28	62.6000	62.9600	57.2000	57.4000	-3.122%	66	266	-2.439%
2025-11-26	59.8000	62.0000	58.0000	59.2500	+0.051%	55	244	-5.485%
2025-11-25	61.5000	63.0000	59.2200	59.2200	+0.458%	17	244	-5.437%
2025-11-24	55.0000	58.9500	54.3000	58.9500	+29.475%	165	248	-5.004%
2025-11-21	48.0000	48.0000	45.5300	45.5300	+2.476%	2	209	+22.996%
2025-11-20	49.2500	49.2500	44.4300	44.4300	+1.531%	24	209	+26.041%
2025-11-19	48.9200	48.9200	43.7600	43.7600	+6.732%	28	200	+27.971%
2025-11-17	43.2100	43.2100	41.0000	41.0000	+18.292%	5	194	+36.585%
2025-11-14	34.6600	34.6600	34.6600	34.6600	-3.722%	10	191	+61.570%
2025-11-13	35.1000	36.0000	35.1000	36.0000	-9.091%	3	191	+55.556%
2025-11-12	41.5000	41.5000	39.5000	39.6000	-4.348%	3	190	+41.414%
2025-11-11	40.2500	41.4000	40.2500	41.4000	+19.308%	12	189	+35.266%
2025-11-07	35.0000	35.1000	34.1500	34.7000	-9.518%	23	180	+61.383%
2025-11-06	38.0500	39.0700	38.0500	38.3500	+12.299%	6	174	+46.023%
2025-11-04	34.3000	34.3000	34.1500	34.1500	-5.060%	10	169	+63.982%
2025-10-31	35.9700	35.9700	35.9700	35.9700	-1.936%	1	164	+55.685%
2025-10-30	39.7000	39.7700	36.5400	36.6800	+13.490%	8	163	+52.672%
2025-10-29	29.1100	32.3200	29.1100	32.3200	+12.339%	63	162	+73.267%
2025-10-27	28.7700	28.7700	28.7700	28.7700	+14.850%	1	104	+94.647%
2025-10-24	23.6000	25.0500	23.6000	25.0500	+14.227%	4	104	+123.553%
2025-10-23	21.9100	22.0500	21.9100	21.9300	+5.534%	3	104	+155.358%
2025-10-22	21.9100	22.2100	20.6600	20.7800	+0.145%	20	103	+169.490%
2025-10-21	21.7000	21.7000	20.7500	20.7500	-10.483%	2	99	+169.880%
2025-10-20	22.9600	23.1800	22.9600	23.1800	+11.927%	2	99	+141.588%
2025-10-17	20.8500	20.8500	20.7100	20.7100	+2.525%	2	100	+170.401%
2025-10-15	20.1000	20.2000	20.1000	20.2000	+27.848%	2	99	+177.228%
2025-10-13	15.8000	15.8000	15.8000	15.8000	-13.187%	1	99	+254.430%
2025-10-07	18.2000	18.2000	18.2000	18.2000	-2.465%	8	98	+207.692%
2025-10-06	18.4400	18.6600	18.4400	18.6600	+10.742%	2	90	+200.107%
2025-10-02	16.8500	16.8500	16.8500	16.8500	+10.782%	1	89	+232.344%
2025-09-30	15.2100	15.2100	15.2100	15.2100	-6.572%	1	88	+268.179%
2025-09-29	16.2800	16.2800	16.2800	16.2800	-7.500%	14	87	+243.980%
2025-09-26	17.6000	17.6000	17.6000	17.6000	-9.744%	68	86	+218.182%
2025-09-18	20.0000	20.0000	19.5000	19.5000	+5.292%	2	19	+187.179%
2025-09-15	18.3100	18.5200	18.3100	18.5200	+26.416%	14	18	+202.376%
2025-09-12	14.5400	14.6500	14.5400	14.6500	-1.678%	6	20	+282.253%
2025-09-11	13.7500	14.9000	13.7500	14.9000	+3.114%	7	15	+275.839%
2025-09-10	14.4500	14.4500	14.4500	14.4500	0.000%	9	9	+287.543%