Dark

GOOG20261218C310
GOOG Dec 18 2026 310.00 Call (GOOG261218C00310000)
option OPRA

EOD

Jul 31, 2026

61.35+41.522%(+18.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	50.7500	61.3500	50.7500	61.3500	+41.522%	8	3,225	0.000%
2026-07-30	44.0000	44.0000	43.3500	43.3500	-12.069%	13	3,224	+41.522%
2026-07-29	42.6500	49.3000	41.8000	49.3000	+12.686%	28	3,223	+24.442%
2026-07-28	40.3000	43.7500	40.3000	43.7500	+8.561%	3	3,231	+40.229%
2026-07-27	38.5200	41.1000	38.5000	40.3000	+17.871%	10	3,230	+52.233%
2026-07-24	35.1500	37.6000	33.9000	34.1900	-2.314%	33	3,232	+79.438%
2026-07-23	37.1100	37.1100	33.1900	35.0000	-33.040%	205	3,232	+75.286%
2026-07-22	56.0000	56.0000	52.2700	52.2700	-7.764%	9	3,211	+17.371%
2026-07-21	56.5900	56.6700	56.5900	56.6700	+2.793%	2	3,215	+8.258%
2026-07-17	55.8100	55.8100	55.1300	55.1300	-10.532%	10	3,215	+11.282%
2026-07-16	77.0000	77.1500	61.6200	61.6200	-19.398%	6	3,209	-0.438%
2026-07-15	67.5000	76.4500	67.5000	76.4500	+25.492%	4	3,212	-19.751%
2026-07-13	60.9200	60.9200	60.9200	60.9200	-0.749%	1	3,211	+0.706%
2026-07-10	61.3800	61.3800	61.3800	61.3800	-9.067%	1	3,210	-0.049%
2026-07-08	66.9600	67.5000	64.4900	67.5000	-7.736%	3	3,209	-9.111%
2026-07-07	74.8900	74.8900	72.6700	73.1600	+5.266%	13	3,209	-16.143%
2026-07-06	69.5000	69.5000	69.5000	69.5000	+12.006%	1	3,202	-11.727%
2026-07-02	62.0500	62.0500	62.0500	62.0500	+4.373%	1	3,202	-1.128%
2026-06-30	59.4500	59.4500	59.4500	59.4500	+1.191%	1	3,202	+3.196%
2026-06-29	58.7500	58.7500	58.7500	58.7500	+9.343%	1	3,202	+4.426%
2026-06-25	51.3000	54.1800	51.3000	53.7300	-8.467%	4	3,202	+14.182%
2026-06-22	64.2000	64.2600	58.0500	58.7000	-21.587%	73	3,202	+4.514%
2026-06-18	74.8600	74.8600	74.8600	74.8600	+2.324%	1	3,128	-18.047%
2026-06-17	73.3000	73.3000	72.1200	73.1600	+6.137%	5	3,128	-16.143%
2026-06-12	68.9300	68.9300	68.9300	68.9300	+4.045%	1	3,128	-10.997%
2026-06-10	69.9800	69.9800	66.2500	66.2500	-5.357%	8	3,129	-7.396%
2026-06-09	70.0000	70.0000	70.0000	70.0000	-1.200%	1	3,131	-12.357%
2026-06-08	70.8500	70.8500	70.8500	70.8500	-1.870%	1	3,131	-13.409%
2026-06-05	76.0100	76.0100	72.2000	72.2000	-3.733%	7	3,131	-15.028%
2026-06-04	74.2200	75.0000	74.2200	75.0000	+10.522%	6	3,126	-18.200%
2026-06-03	72.9000	72.9000	67.6200	67.8600	-2.205%	3	3,126	-9.593%
2026-06-02	73.0000	78.6500	69.3900	69.3900	-13.110%	24	3,125	-11.587%
2026-06-01	80.0400	81.5000	79.7300	79.8600	-5.502%	38	3,120	-23.178%
2026-05-29	87.9900	88.0600	84.5100	84.5100	-8.291%	13	3,105	-27.405%
2026-05-28	92.1500	92.1500	92.1500	92.1500	-2.969%	4	3,102	-33.424%
2026-05-27	90.6000	94.9700	90.6000	94.9700	+5.405%	13	3,098	-35.401%
2026-05-26	90.1000	90.1000	90.1000	90.1000	+2.854%	1	3,087	-31.909%
2026-05-22	90.8600	91.5000	87.6000	87.6000	-1.351%	4	3,087	-29.966%
2026-05-21	88.8000	88.8000	88.8000	88.8000	-2.418%	50	3,087	-30.912%
2026-05-20	91.0000	91.0000	91.0000	91.0000	-13.842%	1	3,087	-32.582%
2026-05-18	105.0000	107.8400	104.8100	105.6200	+4.938%	58	3,120	-41.914%
2026-05-15	100.6300	100.6500	100.6300	100.6500	-3.675%	10	3,120	-39.046%
2026-05-14	104.4900	104.4900	104.4900	104.4900	+13.948%	13	3,110	-41.286%
2026-05-12	93.6900	93.6900	90.5000	91.7000	-3.828%	6	3,122	-33.097%
2026-05-11	100.0000	100.0000	95.3500	95.3500	-7.184%	13	3,122	-35.658%
2026-05-06	97.5000	102.7300	97.5000	102.7300	+12.236%	7	3,122	-40.280%
2026-05-05	91.5000	91.5300	91.5000	91.5300	+3.040%	13	3,122	-32.973%
2026-05-04	88.5000	89.0500	88.5000	88.8300	-1.256%	3	3,135	-30.935%
2026-05-01	86.3300	89.9600	86.3300	89.9600	+1.478%	7	3,140	-31.803%
2026-04-30	76.0000	90.2100	74.7500	88.6500	+36.385%	24	3,140	-30.795%
2026-04-29	65.0000	65.0000	65.0000	65.0000	+3.306%	40	3,144	-5.615%
2026-04-28	62.9200	62.9200	62.9200	62.9200	-2.601%	2	3,176	-2.495%
2026-04-27	60.9800	65.9900	60.9800	64.6000	+7.149%	38	3,176	-5.031%
2026-04-24	57.1900	60.2900	57.1900	60.2900	+5.679%	11	3,156	+1.758%
2026-04-23	56.9000	57.0500	56.9000	57.0500	+0.813%	5	3,157	+7.537%
2026-04-22	55.3500	56.5900	54.5200	56.5900	+1.964%	9	3,160	+8.411%
2026-04-21	55.5000	55.5000	55.5000	55.5000	+0.126%	1	3,167	+10.541%
2026-04-20	53.5500	55.4300	53.5500	55.4300	-3.432%	2	3,167	+10.680%
2026-04-17	56.3300	57.4000	55.4000	57.4000	+6.691%	13	3,168	+6.882%
2026-04-16	54.8000	54.8000	53.8000	53.8000	-1.176%	4	3,170	+14.033%
2026-04-15	51.2700	54.4400	51.2700	54.4400	+5.729%	8	3,170	+12.693%
2026-04-14	47.2000	52.1000	47.2000	51.4900	+19.550%	19	3,172	+19.149%
2026-04-13	41.5000	43.6100	41.5000	43.0700	+1.103%	19	3,175	+42.443%
2026-04-10	42.6000	42.6000	42.6000	42.6000	-3.989%	3	3,185	+44.014%
2026-04-09	42.3400	44.3700	41.0000	44.3700	+2.708%	5	3,185	+38.269%
2026-04-08	42.8100	43.8500	42.8100	43.2000	+19.568%	15	3,185	+42.014%
2026-04-07	35.0700	36.1300	34.6000	36.1300	+12.170%	153	3,185	+69.803%
2026-04-06	31.4500	32.2100	31.4500	32.2100	+2.809%	14	3,140	+90.469%
2026-04-02	30.0500	31.3900	30.0500	31.3300	-1.167%	8	3,137	+95.819%
2026-04-01	28.7800	32.7500	28.7800	31.7000	+18.727%	19	3,137	+93.533%
2026-03-31	23.0800	26.9000	23.0800	26.7000	+29.612%	1,496	3,140	+129.775%
2026-03-30	21.4400	21.4400	20.6000	20.6000	-8.850%	27	1,948	+197.816%
2026-03-27	24.0000	24.0000	22.2000	22.6000	-11.024%	20	1,934	+171.460%
2026-03-26	26.3000	26.6000	24.6900	25.4000	-9.286%	36	1,925	+141.535%
2026-03-25	31.4700	31.5000	28.0000	28.0000	-7.499%	48	1,920	+119.107%
2026-03-24	32.5000	32.5000	30.0000	30.2700	-13.142%	18	1,901	+102.676%
2026-03-23	36.1500	36.1500	34.2500	34.8500	-2.381%	35	1,902	+76.040%
2026-03-20	36.4600	36.4600	34.6000	35.7000	-5.179%	90	1,895	+71.849%
2026-03-19	38.0000	38.0000	37.0400	37.6500	-4.198%	56	1,822	+62.948%
2026-03-18	41.4000	41.4000	39.3000	39.3000	-1.750%	8	1,807	+56.107%
2026-03-17	38.9200	40.0000	38.9200	40.0000	+4.712%	5	1,806	+53.375%
2026-03-16	38.1500	38.6000	37.4400	38.2000	+2.358%	43	1,804	+60.602%
2026-03-13	40.0000	40.0000	37.3000	37.3200	-4.160%	18	1,819	+64.389%
2026-03-12	39.9000	39.9000	38.0000	38.9400	-5.024%	25	1,816	+57.550%
2026-03-11	40.9500	42.5600	40.4100	41.0000	-1.086%	15	1,796	+49.634%
2026-03-10	41.4500	41.5500	41.0900	41.4500	+12.088%	11	1,795	+48.010%
2026-03-09	35.1600	36.9800	35.0000	36.9800	+1.454%	5	1,790	+65.900%
2026-03-06	36.1900	37.2500	36.1900	36.4500	-4.456%	17	1,789	+68.313%
2026-03-05	37.9400	38.4200	37.0000	38.1500	-2.430%	8	1,790	+60.813%
2026-03-04	39.3000	39.7000	39.0100	39.1000	-0.509%	15	1,788	+56.905%
2026-03-03	38.3500	39.3000	37.8000	39.3000	-6.894%	9	1,785	+56.107%
2026-03-02	40.3000	42.3500	40.3000	42.2100	-4.068%	20	1,783	+45.345%
2026-02-27	42.0000	44.0000	41.3800	44.0000	+4.887%	31	1,775	+39.432%
2026-02-26	43.6900	43.6900	40.0000	41.9500	-7.293%	39	1,793	+46.246%
2026-02-25	45.7500	45.7500	44.0000	45.2500	+1.230%	8	1,781	+35.580%
2026-02-24	43.3800	44.7200	43.2000	44.7000	-1.866%	30	1,781	+37.248%
2026-02-23	52.0000	52.0000	45.5500	45.5500	-4.065%	5	1,763	+34.687%
2026-02-20	41.7500	48.0000	41.7500	47.4800	+18.404%	24	1,761	+29.212%
2026-02-19	38.7200	40.8000	38.7200	40.1000	-0.620%	203	1,755	+52.993%
2026-02-18	40.0000	40.6300	40.0000	40.3500	+3.968%	17	1,567	+52.045%
2026-02-17	40.5000	40.5000	37.6000	38.8100	-5.434%	50	1,567	+58.078%
2026-02-13	42.0000	42.6500	41.0000	41.0400	-6.706%	31	1,568	+49.488%
2026-02-12	44.5000	47.7800	43.7900	43.9900	-2.353%	51	1,568	+39.464%
2026-02-11	46.1800	46.1800	45.0000	45.0500	-10.721%	22	1,559	+36.182%
2026-02-10	50.7200	50.7200	50.1000	50.4600	-8.204%	3	1,542	+21.581%
2026-02-09	53.5900	54.9700	51.5000	54.9700	+0.936%	8	1,541	+11.606%
2026-02-06	53.5900	54.4600	52.9500	54.4600	-9.233%	15	1,542	+12.651%
2026-02-05	45.7200	60.0000	45.1000	60.0000	-5.138%	34	1,528	+2.250%
2026-02-04	64.5300	64.5300	62.0500	63.2500	-9.643%	11	1,525	-3.004%
2026-02-03	71.6000	71.6000	70.0000	70.0000	+1.715%	5	1,523	-12.357%
2026-02-02	68.0000	68.8200	68.0000	68.8200	+5.552%	2	1,523	-10.854%
2026-01-30	65.2000	65.2000	65.2000	65.2000	+7.662%	1	1,523	-5.905%
2026-01-29	62.1500	62.1500	60.5600	60.5600	-6.065%	19	1,522	+1.304%
2026-01-28	64.5000	64.5000	62.8500	64.4700	+1.145%	13	1,517	-4.839%
2026-01-27	63.6100	65.5000	63.6100	63.7400	+0.854%	8	1,518	-3.750%
2026-01-26	64.5000	64.5000	63.2000	63.2000	+2.332%	14	1,512	-2.927%
2026-01-23	61.7600	61.7600	61.7600	61.7600	+1.246%	1	1,515	-0.664%
2026-01-22	60.9900	61.0000	60.9900	61.0000	+3.830%	10	1,515	+0.574%
2026-01-21	53.7200	58.7500	53.7200	58.7500	+3.251%	11	1,505	+4.426%
2026-01-20	55.0000	58.7000	55.0000	56.9000	-6.229%	28	1,504	+7.821%
2026-01-16	60.6000	60.7300	60.5700	60.6800	-4.063%	24	1,500	+1.104%
2026-01-15	61.8900	63.2500	61.8900	63.2500	-0.047%	6	1,500	-3.004%
2026-01-14	62.6700	63.2800	62.6700	63.2800	-4.771%	3	1,499	-3.050%
2026-01-13	68.9000	68.9000	66.4500	66.4500	+7.351%	17	1,498	-7.675%
2026-01-12	61.1000	61.9000	61.1000	61.9000	+0.732%	12	1,490	-0.889%
2026-01-09	61.2500	61.4500	60.2000	61.4500	+4.971%	7	1,489	-0.163%
2026-01-08	56.6000	60.0000	56.6000	58.5400	+5.288%	16	1,485	+4.800%
2026-01-07	51.1700	57.4500	51.1700	55.6000	+11.759%	33	1,493	+10.342%
2026-01-06	50.3000	50.3000	49.2000	49.7500	-4.143%	10	1,491	+23.317%
2026-01-05	52.0200	52.2000	51.8000	51.9000	+1.945%	6	1,484	+18.208%
2026-01-02	54.2300	54.4500	48.5000	50.9100	+2.538%	98	1,484	+20.507%
2025-12-31	50.3200	50.4000	49.6500	49.6500	-1.897%	63	1,450	+23.565%
2025-12-30	52.0500	52.1100	50.2700	50.6100	+0.377%	70	1,450	+21.221%
2025-12-29	49.7500	50.4200	49.2500	50.4200	-2.173%	23	1,450	+21.678%
2025-12-26	51.4000	51.5400	51.4000	51.5400	-0.675%	3	1,446	+19.034%
2025-12-24	50.7000	51.8900	50.7000	51.8900	-0.594%	8	1,444	+18.231%
2025-12-23	49.1300	52.2000	49.1300	52.2000	+6.639%	36	1,444	+17.529%
2025-12-22	47.2500	48.9500	47.2500	48.9500	+6.067%	115	1,441	+25.332%
2025-12-19	46.5000	46.8000	46.1500	46.1500	+2.102%	31	1,335	+32.936%
2025-12-18	45.2500	45.2500	44.1000	45.2000	+7.363%	18	1,305	+35.730%
2025-12-17	47.9500	47.9500	42.1000	42.1000	-11.181%	92	1,304	+45.724%
2025-12-16	49.7500	49.7500	46.5200	47.4000	-3.717%	27	1,280	+29.430%
2025-12-15	51.3500	51.3500	47.5000	49.2300	-2.995%	30	1,278	+24.619%
2025-12-12	52.3100	52.3100	49.7900	50.7500	-5.140%	82	1,258	+20.887%
2025-12-11	55.0000	55.5000	52.0000	53.5000	-6.140%	45	1,216	+14.673%
2025-12-10	57.0000	57.0000	57.0000	57.0000	+0.831%	1	1,192	+7.632%
2025-12-09	54.2000	56.5300	54.2000	56.5300	+5.861%	34	1,192	+8.526%
2025-12-08	53.1400	53.9500	53.0000	53.4000	-9.492%	67	1,218	+14.888%
2025-12-05	60.1500	60.1500	59.0000	59.0000	+3.873%	6	1,205	+3.983%
2025-12-04	56.8000	56.8000	56.8000	56.8000	-4.184%	1	1,209	+8.011%
2025-12-03	56.1500	59.2800	56.1500	59.2800	+4.495%	8	1,209	+3.492%
2025-12-02	57.5500	58.2000	55.7000	56.7300	-1.425%	88	1,206	+8.144%
2025-12-01	58.2000	58.9800	57.5500	57.5500	-5.345%	18	1,162	+6.603%
2025-11-28	60.5000	60.8000	59.2500	60.8000	-4.642%	11	1,156	+0.905%
2025-11-26	63.7600	63.7600	63.7600	63.7600	+1.206%	2	1,153	-3.780%
2025-11-25	64.8900	64.8900	63.0000	63.0000	+3.380%	4	1,153	-2.619%
2025-11-24	57.1000	60.9400	57.0000	60.9400	+22.962%	47	1,154	+0.673%
2025-11-21	47.6500	49.5600	47.6500	49.5600	+10.379%	6	1,155	+23.789%
2025-11-20	49.0000	52.1500	44.9000	44.9000	-2.603%	186	1,154	+36.637%
2025-11-19	50.5500	51.6200	46.1000	46.1000	+9.814%	56	1,183	+33.080%
2025-11-18	41.9800	41.9800	41.9800	41.9800	+4.040%	2	1,169	+46.141%
2025-11-17	44.7200	44.7300	40.3500	40.3500	+10.246%	43	1,169	+52.045%
2025-11-14	36.0500	36.6000	36.0500	36.6000	-3.046%	17	1,151	+67.623%
2025-11-13	37.6000	38.1200	37.0400	37.7500	-8.816%	65	1,134	+62.517%
2025-11-12	41.1600	41.6300	41.1600	41.4000	-4.388%	7	1,131	+48.188%
2025-11-11	41.2500	43.3500	41.2500	43.3000	+0.069%	28	1,130	+41.686%
2025-11-10	41.1000	43.2700	40.9900	43.2700	+18.548%	24	1,105	+41.784%
2025-11-07	37.4000	37.4000	36.4000	36.5000	-9.877%	12	1,096	+68.082%
2025-11-06	40.6700	40.6700	40.5000	40.5000	+2.714%	12	1,094	+51.481%
2025-11-05	36.6900	39.4300	36.6900	39.4300	+11.542%	5	1,085	+55.592%
2025-11-04	36.9500	37.5500	35.3500	35.3500	-10.097%	37	1,083	+73.550%
2025-11-03	38.6400	39.3200	38.6400	39.3200	+2.263%	32	1,062	+56.027%
2025-10-31	36.1000	38.4500	36.1000	38.4500	-0.130%	19	1,062	+59.558%
2025-10-30	41.5000	41.7900	38.3500	38.5000	+13.737%	27	1,062	+59.351%
2025-10-29	30.9300	33.8500	30.5000	33.8500	+10.621%	21	1,057	+81.241%
2025-10-28	30.4000	30.6000	29.9000	30.6000	-0.649%	13	1,039	+100.490%
2025-10-27	28.0000	30.8000	28.0000	30.8000	+16.402%	42	1,015	+99.188%
2025-10-24	24.2000	26.4600	24.2000	26.4600	+13.611%	25	1,015	+131.859%
2025-10-23	23.2200	23.3500	23.2200	23.2900	+4.674%	12	1,012	+163.418%
2025-10-22	23.6000	23.6700	21.9800	22.2500	+6.971%	13	1,006	+175.730%
2025-10-21	19.8000	20.8000	19.8000	20.8000	-12.971%	7	1,003	+194.952%
2025-10-20	24.3000	24.5300	23.8800	23.9000	+10.648%	14	1,003	+156.695%
2025-10-17	21.6000	21.6000	21.6000	21.6000	+2.613%	1	991	+184.028%
2025-10-15	20.7100	21.0500	20.7100	21.0500	+8.393%	23	991	+191.449%
2025-10-07	19.2100	19.4200	19.2100	19.4200	-2.900%	2	970	+215.911%
2025-10-06	18.2500	20.0000	18.2500	20.0000	+11.607%	24	970	+206.750%
2025-10-02	17.4500	17.9200	17.4500	17.9200	+2.400%	2	963	+242.355%
2025-10-01	16.6700	17.5000	16.6700	17.5000	+7.428%	4	964	+250.571%
2025-09-30	16.2900	16.2900	16.2900	16.2900	-8.944%	1	964	+276.611%
2025-09-29	17.8900	17.8900	17.8900	17.8900	-5.344%	1	963	+242.929%
2025-09-25	18.0000	18.9000	18.0000	18.9000	-4.061%	28	963	+224.603%
2025-09-24	19.7000	19.7000	19.7000	19.7000	-7.250%	4	963	+211.421%
2025-09-23	21.1500	21.7000	21.1500	21.2400	-0.282%	51	963	+188.842%
2025-09-22	21.3000	21.3000	21.3000	21.3000	-0.699%	5	937	+188.028%
2025-09-19	21.4500	21.4500	21.4500	21.4500	+1.418%	11	937	+186.014%
2025-09-18	21.1500	21.1500	21.1500	21.1500	+5.750%	5	936	+190.071%
2025-09-17	20.0000	20.0000	20.0000	20.0000	-3.661%	1	936	+206.750%
2025-09-16	20.9000	20.9000	20.5000	20.7600	+4.060%	12	936	+195.520%
2025-09-15	20.3600	20.3600	19.6200	19.9500	+25.472%	4	937	+207.519%
2025-09-12	15.9000	15.9000	15.9000	15.9000	0.000%	4	936	+285.849%
2025-09-11	14.8400	15.9000	14.8200	15.9000	+4.605%	9	932	+285.849%
2025-09-10	15.2000	15.2000	15.2000	15.2000	+9.117%	13	927	+303.618%
2025-09-09	13.9300	13.9300	13.9300	13.9300	+7.984%	1	914	+340.416%
2025-09-05	12.9000	12.9000	12.9000	12.9000	+18.894%	1	914	+375.581%
2025-09-04	10.6800	10.8500	10.4500	10.8500	-2.252%	14	914	+465.438%
2025-09-03	10.2500	11.5000	10.2500	11.1000	+66.917%	203	915	+452.703%
2025-09-02	6.6000	6.6500	6.6000	6.6500	-10.135%	2	743	+822.556%
2025-08-29	6.8600	7.4000	6.8600	7.4000	+5.714%	1,507	1,513	+729.054%
2025-08-28	6.7100	7.0500	6.7000	7.0000	0.000%	1,513	1,513	+776.429%