Dark

GOOG20261218C300
GOOG Dec 18 2026 300.00 Call (GOOG261218C00300000)
option OPRA

EOD

Sep 17, 2026

53.00+8.097%(+3.97)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	51.0000	53.0000	51.0000	53.0000	+8.097%	9	2,109	0.000%
2026-09-16	52.3600	52.5000	49.0000	49.0300	-1.743%	12	2,107	+8.097%
2026-09-15	51.0000	51.0000	49.9000	49.9000	-9.190%	2	2,101	+6.212%
2026-09-14	50.0000	55.1500	50.0000	54.9500	+16.915%	16	2,102	-3.549%
2026-09-11	48.2500	50.0000	47.0000	47.0000	+10.849%	14	2,108	+12.766%
2026-09-10	42.0000	42.4000	40.9000	42.4000	+2.391%	9	2,114	+25.000%
2026-09-09	41.2900	41.7500	40.0000	41.4100	-13.004%	54	2,120	+27.988%
2026-09-08	44.1000	47.6000	44.0000	47.6000	+0.337%	18	2,117	+11.345%
2026-09-04	49.5500	49.5500	46.0400	47.4400	-5.025%	24	2,102	+11.720%
2026-09-03	50.0000	50.8000	49.4500	49.9500	+7.419%	44	2,102	+6.106%
2026-09-02	42.8500	46.5000	42.8500	46.5000	+6.043%	27	2,090	+13.978%
2026-09-01	44.8000	45.1300	43.6000	43.8500	-8.930%	6	2,084	+20.867%
2026-08-31	49.2500	49.2500	46.0000	48.1500	-11.080%	18	2,083	+10.073%
2026-08-28	54.0800	54.1500	53.9600	54.1500	+10.061%	12	2,077	-2.124%
2026-08-27	49.0000	49.4500	49.0000	49.2000	-1.600%	6	2,077	+7.724%
2026-08-26	51.6000	51.6000	50.0000	50.0000	-10.714%	12	2,078	+6.000%
2026-08-25	56.0000	56.0000	56.0000	56.0000	-1.025%	1	2,076	-5.357%
2026-08-24	52.5000	57.4000	52.5000	56.5800	+2.723%	18	2,076	-6.327%
2026-08-21	54.7000	55.0800	53.8000	55.0800	+6.951%	16	2,082	-3.776%
2026-08-20	50.0000	51.5000	50.0000	51.5000	-2.830%	19	2,080	+2.913%
2026-08-19	53.0000	53.0000	53.0000	53.0000	+0.760%	1	2,064	0.000%
2026-08-18	51.7800	52.6000	51.7800	52.6000	-1.719%	10	2,063	+0.760%
2026-08-17	52.0000	53.5700	52.0000	53.5200	-2.903%	28	2,065	-0.972%
2026-08-14	57.0200	57.0200	55.1200	55.1200	-2.425%	16	2,062	-3.846%
2026-08-13	56.4300	56.4900	56.4300	56.4900	+0.875%	12	2,071	-6.178%
2026-08-12	54.1300	56.0000	54.0000	56.0000	-3.014%	5	2,064	-5.357%
2026-08-11	63.5300	63.5300	57.7400	57.7400	-11.982%	93	2,044	-8.209%
2026-08-10	65.5800	66.1000	64.0000	65.6000	-0.546%	57	2,039	-19.207%
2026-08-07	66.6000	67.4300	65.0000	65.9600	-3.862%	66	2,041	-19.648%
2026-08-06	71.6300	72.1100	68.6000	68.6100	-3.366%	51	2,042	-22.752%
2026-08-05	90.4700	90.4700	71.0000	71.0000	-17.557%	32	2,043	-25.352%
2026-08-04	85.5000	87.0000	85.0000	86.1200	+1.318%	33	2,050	-38.458%
2026-08-03	78.6000	85.3700	78.6000	85.0000	+27.820%	46	2,044	-37.647%
2026-07-31	60.0000	66.5000	60.0000	66.5000	+31.190%	49	2,053	-20.301%
2026-07-30	49.1500	50.9000	49.1500	50.6900	-3.814%	8	2,075	+4.557%
2026-07-29	52.9000	52.9000	52.5000	52.7000	+3.333%	7	2,074	+0.569%
2026-07-28	46.0700	51.0000	46.0700	51.0000	+11.354%	19	2,074	+3.922%
2026-07-27	43.8500	47.3000	43.8500	45.8000	+12.255%	25	2,076	+15.721%
2026-07-24	40.0000	43.4000	39.0000	40.8000	+0.666%	39	2,088	+29.902%
2026-07-23	43.5600	43.5600	38.0000	40.5300	-34.523%	112	2,096	+30.767%
2026-07-22	63.1500	63.1500	61.9000	61.9000	-2.335%	18	2,055	-14.378%
2026-07-21	64.7000	64.7000	63.3800	63.3800	-7.771%	17	2,047	-16.377%
2026-07-20	68.7200	68.7200	68.7200	68.7200	+9.584%	10	2,034	-22.875%
2026-07-17	62.3900	65.4000	62.3900	62.7100	-9.874%	42	2,024	-15.484%
2026-07-16	85.5900	85.5900	68.5000	69.5800	-15.763%	8	2,053	-23.829%
2026-07-15	76.0000	85.0000	76.0000	82.6000	+16.060%	21	2,052	-35.835%
2026-07-14	68.9300	71.1700	68.8900	71.1700	+3.265%	4	2,070	-25.530%
2026-07-13	69.6700	69.6700	68.9200	68.9200	+0.218%	5	2,067	-23.099%
2026-07-10	69.6500	69.6500	68.7700	68.7700	-3.778%	6	2,068	-22.932%
2026-07-09	66.5800	71.4700	66.5800	71.4700	+0.154%	5	2,067	-25.843%
2026-07-08	71.3600	71.3600	71.3600	71.3600	-10.487%	1	2,067	-25.729%
2026-07-07	80.3800	80.3800	79.7200	79.7200	+11.232%	52	2,067	-33.517%
2026-07-02	74.3900	74.3900	69.0100	71.6700	-3.708%	3	2,067	-26.050%
2026-07-01	73.8000	74.4300	73.7200	74.4300	+4.831%	4	2,067	-28.792%
2026-06-30	70.1000	71.0700	70.1000	71.0000	+3.153%	9	2,066	-25.352%
2026-06-29	58.4500	68.8300	58.4500	68.8300	+12.302%	15	2,073	-22.999%
2026-06-26	56.5000	61.2900	56.5000	61.2900	+0.475%	17	2,074	-13.526%
2026-06-25	61.7500	61.7500	60.4000	61.0000	-2.244%	4	2,063	-13.115%
2026-06-24	67.9200	67.9200	62.4000	62.4000	-4.353%	5	2,062	-15.064%
2026-06-23	65.2400	65.2400	65.2400	65.2400	-2.917%	1	2,062	-18.761%
2026-06-22	71.9000	71.9000	63.3000	67.2000	-19.444%	20	2,061	-21.131%
2026-06-18	78.0500	84.0500	78.0500	83.4200	+7.778%	10	2,058	-36.466%
2026-06-17	82.9700	82.9700	77.4000	77.4000	-7.912%	48	2,058	-31.525%
2026-06-16	84.7300	88.0000	84.0500	84.0500	+1.022%	19	2,058	-36.942%
2026-06-15	83.4200	83.4200	81.6500	83.2000	+10.213%	50	2,064	-36.298%
2026-06-12	74.0000	77.8000	74.0000	75.4900	+1.302%	10	2,053	-29.792%
2026-06-11	67.5000	74.5200	66.0000	74.5200	+1.943%	27	2,055	-28.878%
2026-06-10	79.5600	79.5600	73.1000	73.1000	-2.168%	7	2,057	-27.497%
2026-06-09	82.2200	82.2200	73.0000	74.7200	-5.418%	71	2,058	-29.069%
2026-06-08	77.2300	79.0000	76.6000	79.0000	-3.103%	27	2,124	-32.911%
2026-06-05	84.0300	84.0300	80.1000	81.5300	-4.195%	10	2,140	-34.993%
2026-06-04	79.8000	85.1000	79.8000	85.1000	+14.228%	32	2,146	-37.720%
2026-06-03	76.9400	76.9400	73.9100	74.5000	-2.614%	9	2,147	-28.859%
2026-06-02	80.9500	83.4000	74.0000	76.5000	-14.782%	85	2,147	-30.719%
2026-06-01	87.4300	89.7700	87.4300	89.7700	-2.265%	50	2,147	-40.960%
2026-05-29	94.9000	94.9400	91.8500	91.8500	-9.284%	121	2,125	-42.297%
2026-05-28	98.4900	101.2500	98.4900	101.2500	-0.589%	11	2,075	-47.654%
2026-05-27	99.5500	102.9500	99.5500	101.8500	+6.952%	139	2,082	-47.963%
2026-05-22	97.6200	100.0800	95.2300	95.2300	-6.038%	4	2,124	-44.345%
2026-05-21	101.0700	101.3500	101.0700	101.3500	+1.067%	22	2,122	-47.706%
2026-05-20	98.3300	100.2800	98.3300	100.2800	-0.555%	12	2,122	-47.148%
2026-05-19	101.5200	101.8500	100.0000	100.8400	-8.659%	7	2,147	-47.441%
2026-05-18	112.8800	113.0500	109.1000	110.4000	+2.222%	13	2,147	-51.993%
2026-05-15	110.4700	110.4700	108.0000	108.0000	-4.000%	6	2,147	-50.926%
2026-05-14	111.5500	114.1500	111.5500	112.5000	-0.531%	8	2,149	-52.889%
2026-05-13	106.0000	113.1000	106.0000	113.1000	+11.638%	8	2,149	-53.139%
2026-05-12	101.3100	101.3100	101.3100	101.3100	-1.622%	3	2,149	-47.685%
2026-05-11	107.2000	109.2600	102.9800	102.9800	-7.459%	10	2,149	-48.534%
2026-05-08	112.5500	112.6800	111.0000	111.2800	+1.802%	31	2,151	-52.372%
2026-05-07	110.3500	110.3500	109.0500	109.3100	+0.376%	7	2,149	-51.514%
2026-05-06	106.0000	110.9500	106.0000	108.9000	+8.250%	8	2,149	-51.331%
2026-05-05	100.0000	101.8000	99.5000	100.6000	+3.926%	41	2,151	-47.316%
2026-05-04	96.2600	96.9300	96.2600	96.8000	-3.200%	38	2,185	-45.248%
2026-05-01	95.7700	100.0000	94.4500	100.0000	+3.093%	26	2,159	-47.000%
2026-04-30	89.7100	99.0000	82.4900	97.0000	+38.909%	104	2,159	-45.361%
2026-04-29	74.0200	74.2500	69.8300	69.8300	-0.753%	10	2,197	-24.101%
2026-04-28	69.5900	70.3600	69.5000	70.3600	-3.616%	12	2,194	-24.673%
2026-04-27	67.3500	73.0000	67.3500	73.0000	+9.774%	71	2,189	-27.397%
2026-04-24	62.9000	66.5000	62.9000	66.5000	+4.890%	8	2,241	-20.301%
2026-04-23	63.0800	63.6900	60.4500	63.4000	+2.011%	29	2,243	-16.404%
2026-04-22	61.2000	62.1500	61.0000	62.1500	+8.806%	39	2,262	-14.722%
2026-04-21	62.0200	62.0200	57.1200	57.1200	-7.122%	5	2,233	-7.213%
2026-04-20	61.9800	63.3600	61.5000	61.5000	-2.767%	49	2,233	-13.821%
2026-04-17	59.8000	63.2500	59.8000	63.2500	+4.719%	17	2,256	-16.206%
2026-04-16	60.4100	62.4600	59.8000	60.4000	-0.821%	49	2,257	-12.252%
2026-04-15	57.6000	60.9000	57.6000	60.9000	+4.729%	39	2,235	-12.972%
2026-04-14	54.3500	58.3200	54.3500	58.1500	+15.721%	34	2,253	-8.856%
2026-04-13	48.6900	50.2500	48.6900	50.2500	+2.677%	8	2,274	+5.473%
2026-04-10	50.2000	50.2000	48.3700	48.9400	-2.022%	18	2,270	+8.296%
2026-04-09	46.4400	49.9500	45.3000	49.9500	+2.990%	14	2,278	+6.106%
2026-04-08	49.5500	50.0000	46.5000	48.5000	+21.645%	109	2,281	+9.278%
2026-04-07	38.5000	41.1500	36.6500	39.8700	+6.037%	62	2,349	+32.932%
2026-04-06	36.3000	37.8500	36.3000	37.6000	+5.826%	108	2,320	+40.957%
2026-04-02	33.4000	36.5000	32.5700	35.5300	-2.470%	81	2,306	+49.170%
2026-04-01	34.4000	37.6800	34.4000	36.4300	+16.130%	34	2,306	+45.484%
2026-03-31	27.4400	31.3800	27.4400	31.3700	+27.936%	53	2,313	+68.951%
2026-03-30	25.0500	25.4500	24.1900	24.5200	-4.591%	45	2,304	+116.150%
2026-03-27	27.7500	28.0100	25.6000	25.7000	-11.835%	83	2,297	+106.226%
2026-03-26	30.7000	31.2900	28.8000	29.1500	-11.128%	73	2,274	+81.818%
2026-03-25	34.9300	34.9400	32.7300	32.8000	-2.381%	103	2,311	+61.585%
2026-03-24	37.4400	37.4400	33.5900	33.6000	-15.173%	109	2,292	+57.738%
2026-03-23	40.6000	41.5000	39.0000	39.6100	-1.907%	22	2,285	+33.805%
2026-03-20	42.1700	42.1700	39.0000	40.3800	-6.636%	51	2,276	+31.253%
2026-03-19	42.2000	43.2500	42.1000	43.2500	-2.700%	17	2,257	+22.543%
2026-03-18	46.2500	46.4500	44.4500	44.4500	-3.370%	14	2,265	+19.235%
2026-03-17	43.5500	46.0000	43.5500	46.0000	+5.723%	22	2,266	+15.217%
2026-03-16	44.1300	44.1300	42.4000	43.5100	+2.449%	13	2,279	+21.811%
2026-03-13	44.6400	44.6400	42.3600	42.4700	-4.044%	13	2,275	+24.794%
2026-03-12	42.6100	44.2600	42.6100	44.2600	-5.468%	4	2,273	+19.747%
2026-03-11	46.0000	47.4300	46.0000	46.8200	+2.451%	53	2,274	+13.199%
2026-03-10	46.4500	47.5500	45.0000	45.7000	+4.768%	26	2,325	+15.974%
2026-03-09	40.0000	43.7600	39.5000	43.6200	+5.362%	44	2,339	+21.504%
2026-03-06	40.0900	41.9500	40.0900	41.4000	-2.289%	94	2,343	+28.019%
2026-03-05	42.3700	42.9600	41.8000	42.3700	-2.821%	23	2,309	+25.089%
2026-03-04	44.4900	44.5000	43.6000	43.6000	-1.580%	49	2,290	+21.560%
2026-03-03	42.5000	44.4500	41.7600	44.3000	-5.905%	57	2,266	+19.639%
2026-03-02	45.4000	47.5200	45.4000	47.0800	-0.884%	30	2,265	+12.574%
2026-02-27	47.5000	47.5000	47.5000	47.5000	+1.279%	1	2,269	+11.579%
2026-02-26	46.5300	47.6800	45.2000	46.9000	-6.611%	62	2,268	+13.006%
2026-02-25	49.7500	50.2200	49.0500	50.2200	+1.681%	8	2,256	+5.536%
2026-02-24	48.0800	51.0000	48.0800	49.3900	-3.309%	20	2,256	+7.309%
2026-02-23	54.7000	54.7000	51.0800	51.0800	-3.623%	38	2,251	+3.759%
2026-02-20	48.0000	53.0000	48.0000	53.0000	+16.843%	29	2,241	0.000%
2026-02-19	44.5500	45.3600	44.5500	45.3600	+0.022%	6	2,258	+16.843%
2026-02-18	44.2500	45.3500	43.9000	45.3500	+3.492%	58	2,256	+16.869%
2026-02-17	42.8500	44.6500	41.4500	43.8200	-4.427%	121	2,234	+20.949%
2026-02-13	47.8500	47.8500	45.8000	45.8500	-6.505%	42	2,202	+15.594%
2026-02-12	49.7500	53.0000	49.0000	49.0400	-1.427%	32	2,202	+8.075%
2026-02-11	51.0000	51.4000	49.3000	49.7500	-10.280%	103	2,189	+6.533%
2026-02-10	58.1700	58.1700	55.0000	55.4500	-7.583%	6	2,183	-4.418%
2026-02-09	57.1700	60.0000	55.1500	60.0000	-2.518%	6	2,179	-11.667%
2026-02-06	62.1400	62.5000	58.7100	61.5500	-5.887%	15	2,180	-13.891%
2026-02-05	52.2000	65.6900	51.5600	65.4000	-5.217%	102	2,174	-18.960%
2026-02-04	70.5000	70.5000	68.7000	69.0000	-6.631%	112	2,147	-23.188%
2026-02-03	80.0500	80.0500	73.2000	73.9000	-3.399%	120	2,151	-28.281%
2026-02-02	72.5000	76.5000	72.5000	76.5000	+7.218%	103	2,152	-30.719%
2026-01-30	71.6000	72.2100	71.3500	71.3500	+1.929%	13	2,194	-25.718%
2026-01-29	71.3600	71.3700	64.4100	70.0000	-1.408%	16	2,196	-24.286%
2026-01-28	69.8500	71.0000	67.6800	71.0000	+1.938%	24	2,181	-25.352%
2026-01-27	68.9500	71.3200	68.9500	69.6500	+1.531%	19	2,180	-23.905%
2026-01-26	67.0000	70.4000	67.0000	68.6000	+5.441%	19	2,177	-22.741%
2026-01-23	67.6000	67.6000	64.8400	65.0600	-2.165%	64	2,174	-18.537%
2026-01-22	69.0500	69.2000	65.5000	66.5000	+1.141%	45	2,150	-20.301%
2026-01-21	58.4500	67.9100	58.4500	65.7500	+8.124%	93	2,150	-19.392%
2026-01-20	60.2000	64.4000	60.2000	60.8100	-8.446%	243	2,141	-12.843%
2026-01-16	67.0000	67.0000	66.2000	66.4200	-3.178%	16	2,159	-20.205%
2026-01-15	69.0000	69.0000	67.7000	68.6000	-4.257%	8	2,159	-22.741%
2026-01-14	69.4700	72.1200	68.8300	71.6500	+0.491%	29	2,153	-26.029%
2026-01-13	73.7000	74.5000	71.2500	71.3000	+5.162%	43	2,156	-25.666%
2026-01-12	63.4700	68.1500	63.4700	67.8000	+1.680%	187	2,152	-21.829%
2026-01-09	66.3000	67.1000	65.8500	66.6800	+5.174%	15	2,282	-20.516%
2026-01-08	66.1600	66.4000	61.1900	63.4000	+4.880%	101	2,287	-16.404%
2026-01-07	55.1500	63.0000	55.1500	60.4500	+9.809%	72	2,276	-12.324%
2026-01-06	59.7500	59.7500	55.0500	55.0500	-3.421%	49	2,255	-3.724%
2026-01-05	58.0000	58.0000	56.5500	57.0000	+1.514%	19	2,298	-7.018%
2026-01-02	58.5000	60.5000	53.7500	56.1500	+2.072%	95	2,296	-5.610%
2025-12-31	55.5500	55.6700	55.0100	55.0100	-1.627%	53	2,323	-3.654%
2025-12-30	54.9000	57.1000	54.9000	55.9200	+0.269%	26	2,323	-5.222%
2025-12-29	55.0000	55.9500	54.9000	55.7700	-1.900%	20	2,318	-4.967%
2025-12-26	57.3200	57.7000	55.9500	56.8500	-0.438%	16	2,322	-6.772%
2025-12-24	56.4000	57.1000	56.3000	57.1000	+0.175%	16	2,321	-7.180%
2025-12-23	56.7800	57.5000	56.6500	57.0000	+6.462%	12	2,321	-7.018%
2025-12-22	53.5600	54.0000	52.0500	53.5400	+2.469%	47	2,316	-1.009%
2025-12-19	50.3000	52.2500	50.3000	52.2500	+4.709%	321	2,297	+1.435%
2025-12-18	49.8000	50.4800	48.5800	49.9000	+6.556%	176	2,189	+6.212%
2025-12-17	50.0000	50.5000	46.6100	46.8300	-10.630%	264	2,234	+13.175%
2025-12-16	52.5000	55.7900	51.4000	52.4000	-3.659%	20	2,222	+1.145%
2025-12-15	55.4000	55.4000	52.7500	54.3900	-3.117%	24	2,221	-2.556%
2025-12-12	58.7000	58.7000	54.4500	56.1400	-3.207%	220	2,228	-5.593%
2025-12-11	59.8500	60.9500	56.2000	58.0000	-8.920%	30	2,228	-8.621%
2025-12-10	60.7000	63.6800	60.7000	63.6800	+3.933%	13	2,231	-16.771%
2025-12-09	58.0500	61.9700	58.0500	61.2700	+5.076%	100	2,230	-13.498%
2025-12-08	63.6500	63.6500	58.0000	58.3100	-9.033%	143	2,159	-9.106%
2025-12-05	65.5000	65.5000	63.9000	64.1000	+2.626%	33	2,154	-17.317%
2025-12-04	63.0000	63.3000	61.9000	62.4600	-4.247%	47	2,159	-15.146%
2025-12-03	61.1000	65.2300	60.3000	65.2300	+5.721%	15	2,129	-18.749%
2025-12-02	62.6800	62.7200	61.4800	61.7000	-0.032%	34	2,128	-14.100%
2025-12-01	63.4000	64.6500	61.7200	61.7200	-5.192%	26	2,136	-14.128%
2025-11-28	66.3500	66.3500	65.1000	65.1000	-2.836%	40	2,135	-18.587%
2025-11-26	68.2000	68.2000	65.2100	67.0000	-1.471%	36	2,166	-20.896%
2025-11-25	71.3000	73.5100	66.1000	68.0000	+3.960%	82	2,166	-22.059%
2025-11-24	60.7700	66.1000	60.7700	65.4100	+23.067%	109	2,193	-18.973%
2025-11-21	53.5000	55.8700	51.1000	53.1500	+8.802%	172	2,239	-0.282%
2025-11-20	54.0800	57.0700	48.5000	48.8500	-2.124%	227	2,221	+8.495%
2025-11-19	51.8500	56.6000	49.2000	49.9100	+8.030%	112	2,270	+6.191%
2025-11-18	44.1200	46.4000	41.2000	46.2000	+4.407%	130	2,254	+14.719%
2025-11-17	45.8400	49.4000	44.0000	44.2500	+11.489%	189	2,258	+19.774%
2025-11-14	37.5000	40.3000	37.5000	39.6900	-2.145%	63	2,244	+33.535%
2025-11-13	41.9500	42.1000	40.5600	40.5600	-10.206%	235	2,227	+30.671%
2025-11-12	45.2500	45.6000	43.8600	45.1700	-4.865%	115	2,204	+17.335%
2025-11-11	46.5000	47.7100	46.2600	47.4800	+0.169%	34	2,205	+11.626%
2025-11-10	43.0000	47.4000	43.0000	47.4000	+16.148%	43	2,202	+11.814%
2025-11-07	42.5500	42.5500	39.7500	40.8100	-7.732%	175	2,197	+29.870%
2025-11-06	44.3700	45.5400	42.3700	44.2300	+1.097%	92	2,077	+19.828%
2025-11-05	39.9300	43.7500	39.9300	43.7500	+11.041%	46	2,106	+21.143%
2025-11-04	38.8500	41.3000	38.8500	39.4000	-8.372%	193	2,088	+34.518%
2025-11-03	42.3200	44.0000	41.3000	43.0000	+3.118%	74	2,178	+23.256%
2025-10-31	42.2200	42.4500	40.0000	41.7000	-2.227%	67	2,178	+27.098%
2025-10-30	44.2500	46.2300	41.2000	42.6500	+10.722%	174	2,182	+24.267%
2025-10-29	33.9700	38.7000	33.9700	38.5200	+13.830%	288	2,168	+37.591%
2025-10-28	33.8600	34.2000	33.0000	33.8400	0.000%	33	2,081	+56.619%
2025-10-27	31.4200	33.8400	30.8000	33.8400	+14.363%	128	2,033	+56.619%
2025-10-24	27.5000	29.5900	27.5000	29.5900	+15.136%	39	2,033	+79.115%
2025-10-23	25.9000	26.2100	25.7000	25.7000	+2.882%	30	2,025	+106.226%
2025-10-22	27.1000	27.1000	24.6100	24.9800	+0.929%	28	2,006	+112.170%
2025-10-21	25.1000	25.3300	22.4600	24.7500	-7.993%	114	2,004	+114.141%
2025-10-20	26.2000	27.1500	26.2000	26.9000	+4.751%	56	2,014	+97.026%
2025-10-17	25.1200	26.2000	24.7500	25.6800	+0.706%	75	2,013	+106.386%
2025-10-16	25.9500	27.0000	25.2000	25.5000	+5.155%	20	1,942	+107.843%
2025-10-15	22.6000	24.5000	22.0000	24.2500	+8.066%	23	1,943	+118.557%
2025-10-14	21.8600	22.5900	21.8600	22.4400	+12.481%	34	1,933	+136.185%
2025-10-13	19.2100	20.0500	19.2100	19.9500	+10.833%	7	1,950	+165.664%
2025-10-10	20.1500	20.1600	18.0000	18.0000	-8.304%	75	1,947	+194.444%
2025-10-09	19.3800	19.7100	19.0000	19.6300	-5.169%	16	1,925	+169.995%
2025-10-08	21.0000	21.1000	20.6500	20.7000	-5.176%	21	1,926	+156.039%
2025-10-07	23.0500	23.0500	21.6800	21.8300	-6.709%	8	1,929	+142.785%
2025-10-06	20.8500	23.4400	20.8500	23.4000	+13.592%	76	1,929	+126.496%
2025-10-03	19.6000	20.8700	19.6000	20.6000	+0.390%	33	1,917	+157.282%
2025-10-02	20.3500	20.8400	19.6500	20.5200	+1.034%	63	1,907	+158.285%
2025-10-01	19.8100	20.8500	19.8100	20.3100	+6.057%	66	1,889	+160.955%
2025-09-30	18.7500	19.1500	18.1800	19.1500	-3.575%	13	1,828	+176.762%
2025-09-29	21.3500	22.8600	19.8600	19.8600	-7.196%	73	1,822	+166.868%
2025-09-26	22.0500	22.0500	21.3500	21.4000	-0.093%	34	1,825	+147.664%
2025-09-25	21.3900	21.7700	21.3900	21.4200	-4.460%	3	1,825	+147.432%
2025-09-24	23.0000	23.0000	22.4200	22.4200	-7.926%	7	1,824	+136.396%
2025-09-23	24.3500	24.3500	24.3500	24.3500	+2.096%	10	1,824	+117.659%
2025-09-22	25.0000	25.0500	23.7500	23.8500	-6.580%	66	1,815	+122.222%
2025-09-19	24.3000	25.5300	24.1500	25.5300	+6.375%	403	1,764	+107.599%
2025-09-18	24.4600	24.5500	23.2500	24.0000	+5.033%	99	1,804	+120.833%
2025-09-17	22.5500	22.8500	21.9000	22.8500	0.000%	36	1,747	+131.947%
2025-09-16	23.0500	23.0500	22.8300	22.8500	+1.872%	3	1,737	+131.947%
2025-09-15	19.9000	23.4800	19.9000	22.4300	+30.787%	637	1,737	+136.291%
2025-09-12	17.4500	17.4500	17.1500	17.1500	-6.945%	2	1,236	+209.038%
2025-09-11	17.0000	18.4300	17.0000	18.4300	+3.249%	32	1,235	+187.575%
2025-09-10	16.7000	17.8500	16.7000	17.8500	+10.185%	16	1,262	+196.919%
2025-09-09	15.5000	16.2000	15.5000	16.2000	+7.856%	24	1,276	+227.160%
2025-09-08	15.7000	15.7000	15.0000	15.0200	+1.077%	13	1,272	+252.863%
2025-09-05	14.9000	15.4800	14.6500	14.8600	+14.308%	195	1,269	+256.662%
2025-09-04	13.1800	13.1800	12.3700	13.0000	+1.404%	3	1,096	+307.692%
2025-09-03	11.5000	13.5000	11.3400	12.8200	+72.081%	131	1,098	+313.417%
2025-09-02	7.5500	7.5500	7.4500	7.4500	-14.368%	6	1,132	+611.409%
2025-08-29	8.0900	8.7500	8.0900	8.7000	+7.143%	33	1,128	+509.195%
2025-08-28	8.0000	8.1200	7.9000	8.1200	+8.701%	3	1,128	+552.709%
2025-08-25	7.0200	7.7800	7.0100	7.4700	+9.051%	75	1,131	+609.505%
2025-08-22	6.2000	6.8500	6.2000	6.8500	+14.167%	116	1,098	+673.723%
2025-08-21	6.0000	6.0000	6.0000	6.0000	+5.820%	1	988	+783.333%
2025-08-20	5.6000	5.6700	5.1000	5.6700	-10.568%	4	989	+834.744%
2025-08-19	6.3400	6.3400	6.3400	6.3400	-2.462%	1	990	+735.962%
2025-08-18	6.7500	6.7500	6.5000	6.5000	-5.109%	2	990	+715.385%
2025-08-15	6.7500	7.3200	6.5500	6.8500	+1.632%	103	989	+673.723%
2025-08-14	6.5000	6.7400	6.5000	6.7400	+3.533%	17	960	+686.350%
2025-08-13	6.6400	6.6400	6.5100	6.5100	+1.719%	2	952	+714.132%
2025-08-12	6.4200	6.4200	6.4000	6.4000	+1.587%	2	950	+728.125%
2025-08-11	6.0000	6.3000	6.0000	6.3000	-1.254%	2	949	+741.270%
2025-08-08	6.3200	6.3800	6.2500	6.3800	+17.712%	5	950	+730.721%
2025-08-07	5.6500	5.6500	5.4200	5.4200	-2.166%	2	954	+877.860%
2025-08-04	5.0500	5.5400	5.0500	5.5400	+23.111%	17	955	+856.679%
2025-08-01	4.7000	4.7000	4.5000	4.5000	-12.621%	19	945	+1,077.778%
2025-07-31	5.2300	5.2300	5.1500	5.1500	-9.965%	18	947	+929.126%
2025-07-30	6.0000	6.0000	5.7200	5.7200	+0.351%	43	939	+826.573%
2025-07-29	5.3300	5.7000	5.3000	5.7000	+8.987%	97	897	+829.825%
2025-07-28	5.5000	5.6500	5.1700	5.2300	-7.434%	30	894	+913.384%
2025-07-25	5.6700	5.6700	5.6500	5.6500	-0.703%	25	875	+838.053%
2025-07-24	5.8500	5.8900	5.6900	5.6900	+1.607%	196	900	+831.459%
2025-07-23	5.8000	5.8000	5.6000	5.6000	-2.609%	21	940	+846.429%
2025-07-22	5.6000	5.7500	5.6000	5.7500	+5.505%	3	940	+821.739%
2025-07-21	5.0000	5.4500	5.0000	5.4500	+14.496%	84	941	+872.477%
2025-07-18	4.9000	4.9000	4.7000	4.7600	+3.478%	59	944	+1,013.445%
2025-07-16	4.8000	4.8000	4.6000	4.6000	-5.155%	2	915	+1,052.174%
2025-07-15	4.9500	4.9500	4.8500	4.8500	+8.989%	20	914	+992.784%
2025-07-14	4.4000	4.5500	4.4000	4.4500	+1.367%	49	903	+1,091.011%
2025-07-11	4.1100	4.3900	4.1100	4.3900	+2.570%	17	903	+1,107.289%
2025-07-09	4.2800	4.2800	4.2800	4.2800	+13.830%	1	903	+1,138.318%
2025-07-08	3.7600	3.7600	3.7600	3.7600	-4.810%	1	902	+1,309.574%
2025-07-01	4.1500	4.1500	3.9500	3.9500	-7.710%	13	950	+1,241.772%
2025-06-30	4.2500	4.2800	4.2500	4.2800	+9.744%	6	948	+1,138.318%
2025-06-27	3.8800	3.9000	3.7500	3.9000	+13.043%	46	946	+1,258.974%
2025-06-25	3.4500	3.4500	3.4500	3.4500	+4.545%	6	941	+1,436.232%
2025-06-24	3.2100	3.3000	3.2100	3.3000	+8.197%	10	941	+1,506.061%
2025-06-23	3.0500	3.2500	2.9700	3.0500	-12.857%	209	935	+1,637.705%
2025-06-20	3.9300	3.9300	3.5000	3.5000	-24.731%	36	1,006	+1,414.286%
2025-06-17	4.6500	4.6500	4.6500	4.6500	+2.198%	10	1,002	+1,039.785%
2025-06-16	4.5500	4.5500	4.5500	4.5500	-2.151%	1	997	+1,064.835%
2025-06-12	4.7500	4.7500	4.6500	4.6500	-4.124%	300	996	+1,039.785%
2025-06-11	5.0200	5.1500	4.8500	4.8500	+25.974%	6	1,225	+992.784%
2025-06-05	3.9100	3.9100	3.8500	3.8500	+4.054%	3	1,223	+1,276.623%
2025-06-03	3.7000	3.7000	3.7000	3.7000	-5.612%	1	1,224	+1,332.432%
2025-06-02	3.9200	3.9200	3.9200	3.9200	+2.350%	1	1,224	+1,252.041%
2025-05-30	4.3500	4.3500	3.8300	3.8300	-12.955%	90	1,224	+1,283.812%
2025-05-29	4.5000	4.5000	4.4000	4.4000	-3.297%	11	1,250	+1,104.545%
2025-05-28	4.7500	4.8000	4.4500	4.5500	-1.087%	35	1,250	+1,064.835%
2025-05-27	4.4500	4.7000	4.4000	4.6000	+5.747%	20	1,252	+1,052.174%
2025-05-23	4.4500	4.5000	4.2900	4.3500	-8.034%	50	1,257	+1,118.391%
2025-05-22	4.4400	4.9000	4.4400	4.7300	+15.366%	10	1,257	+1,020.507%
2025-05-21	3.5500	4.5500	3.5000	4.1000	+19.534%	341	1,251	+1,192.683%
2025-05-20	3.3000	3.4300	3.3000	3.4300	-2.000%	3	975	+1,445.190%
2025-05-19	3.5000	3.5000	3.5000	3.5000	-2.235%	1	976	+1,414.286%
2025-05-16	3.7000	3.8000	3.5000	3.5800	+11.180%	30	975	+1,380.447%
2025-05-15	3.2200	3.2200	3.2200	3.2200	-8.000%	1	972	+1,545.963%
2025-05-14	2.7900	3.5000	2.7900	3.5000	+32.075%	17	972	+1,414.286%
2025-05-13	2.3100	2.6500	2.3100	2.6500	+13.248%	68	987	+1,900.000%
2025-05-12	2.4000	2.4000	2.2700	2.3400	+6.849%	213	964	+2,164.957%
2025-05-09	2.3000	2.3000	2.1600	2.1900	-3.947%	118	933	+2,320.091%
2025-05-08	2.2800	2.2800	2.2800	2.2800	+0.441%	2	940	+2,224.561%
2025-05-07	2.1000	2.2900	2.1000	2.2700	-20.629%	127	940	+2,234.802%
2025-05-06	2.8300	2.8600	2.8300	2.8600	-1.379%	74	934	+1,753.147%
2025-05-05	2.7900	2.9000	2.7900	2.9000	+3.571%	4	1,001	+1,727.586%
2025-05-02	2.7800	2.8000	2.7600	2.8000	+9.804%	34	999	+1,792.857%
2025-05-01	2.6000	2.6000	2.5500	2.5500	+12.335%	15	999	+1,978.431%
2025-04-30	2.2700	2.2700	2.2700	2.2700	-8.468%	2	1,001	+2,234.802%
2025-04-28	2.4800	2.4800	2.3900	2.4800	-6.415%	55	1,001	+2,037.097%
2025-04-25	3.1500	3.1500	2.6500	2.6500	-9.556%	64	1,001	+1,900.000%
2025-04-24	2.5900	2.9300	2.5800	2.9300	+19.592%	12	997	+1,708.874%
2025-04-23	2.4400	2.4500	2.4400	2.4500	+11.364%	6	995	+2,063.265%
2025-04-22	2.2800	2.2800	2.2000	2.2000	+5.769%	12	1,000	+2,309.091%
2025-04-21	2.0500	2.1000	2.0300	2.0800	-18.110%	34	998	+2,448.077%
2025-04-17	2.5400	2.5400	2.5400	2.5400	+9.483%	1	978	+1,986.614%
2025-04-16	2.3200	2.3200	2.3200	2.3200	+7.907%	17	978	+2,184.483%
2025-04-15	2.1500	2.1500	2.1500	2.1500	-8.511%	2	987	+2,365.116%
2025-04-11	2.3900	2.5700	2.3500	2.3500	+11.905%	106	986	+2,155.319%
2025-04-10	2.0100	2.1000	2.0100	2.1000	0.000%	3	986	+2,423.810%
2025-04-09	1.9100	2.1200	1.8600	2.1000	+6.061%	101	986	+2,423.810%
2025-04-08	1.7600	1.9800	1.7500	1.9800	+15.116%	29	903	+2,576.768%
2025-04-07	1.5000	1.7200	1.5000	1.7200	+14.667%	5	910	+2,981.395%
2025-04-04	2.3800	2.3800	1.5000	1.5000	-38.272%	54	907	+3,433.333%
2025-04-03	2.5700	2.5700	2.3800	2.4300	-14.134%	5	901	+2,081.070%
2025-04-02	2.8800	2.8800	2.8300	2.8300	+10.980%	2	897	+1,772.792%
2025-03-31	2.3500	2.5500	2.2300	2.5500	+2.000%	74	896	+1,978.431%
2025-03-28	2.7900	2.7900	2.5000	2.5000	-17.492%	6	856	+2,020.000%
2025-03-27	3.1000	3.1000	3.0300	3.0300	-18.108%	2	854	+1,649.175%
2025-03-26	3.7000	3.7000	3.7000	3.7000	-2.632%	20	853	+1,332.432%
2025-03-25	3.7000	3.8000	3.7000	3.8000	+7.042%	3	833	+1,294.737%
2025-03-24	3.5500	3.5500	3.5500	3.5500	-7.552%	2	835	+1,392.958%
2025-03-17	3.9000	3.9000	3.8400	3.8400	-2.538%	62	833	+1,280.208%
2025-03-14	3.8700	4.0800	3.8700	3.9400	+1.026%	12	819	+1,245.178%
2025-03-13	3.6500	3.9000	3.6500	3.9000	-9.302%	30	815	+1,258.974%
2025-03-12	4.3000	4.3000	4.3000	4.3000	-5.495%	10	815	+1,132.558%
2025-03-10	4.9000	4.9000	4.5500	4.5500	-22.881%	7	815	+1,064.835%
2025-03-06	5.9000	5.9000	5.9000	5.9000	+4.425%	1	816	+798.305%
2025-03-05	5.2000	5.6500	5.2000	5.6500	+5.607%	27	816	+838.053%
2025-03-04	5.2000	5.4700	4.9500	5.3500	+5.731%	6	815	+890.654%
2025-03-03	5.2500	5.2500	5.0600	5.0600	-3.065%	2	817	+947.431%
2025-02-28	5.1500	5.2200	5.0000	5.2200	-2.430%	20	818	+915.326%
2025-02-27	5.5500	5.5500	5.3500	5.3500	-6.957%	2	817	+890.654%
2025-02-26	5.7000	6.0000	5.7000	5.7500	-7.258%	3	815	+821.739%
2025-02-25	6.0000	6.2000	6.0000	6.2000	-4.615%	3	814	+754.839%
2025-02-24	6.5900	6.5900	6.5000	6.5000	-0.612%	4	814	+715.385%
2025-02-21	6.6000	6.7000	6.5400	6.5400	-10.411%	44	812	+710.398%
2025-02-20	7.3000	7.3000	7.3000	7.3000	-2.667%	1	811	+626.027%
2025-02-19	7.3500	7.5000	7.3500	7.5000	+6.383%	6	811	+606.667%