Dark

GOOG20261218C295
GOOG Dec 18 2026 295.00 Call (GOOG261218C00295000)
option OPRA

EOD

Jul 31, 2026

72.26+53.418%(+25.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	61.2500	72.2600	61.2500	72.2600	+53.418%	2	518	0.000%
2026-07-28	47.1000	47.1000	47.1000	47.1000	-2.323%	3	520	+53.418%
2026-07-27	48.1200	48.2200	48.1200	48.2200	+8.849%	2	523	+49.855%
2026-07-24	44.2800	44.3000	44.2800	44.3000	-2.272%	4	523	+63.115%
2026-07-23	43.5000	45.3500	42.1400	45.3300	-31.422%	7	521	+59.409%
2026-07-22	66.1000	66.1000	66.1000	66.1000	-23.229%	1	519	+9.319%
2026-07-15	86.1000	86.1000	86.1000	86.1000	+4.187%	1	519	-16.074%
2026-07-06	82.6400	82.6400	82.6400	82.6400	+14.112%	1	520	-12.561%
2026-07-02	72.4300	72.4300	72.4200	72.4200	+17.622%	100	615	-0.221%
2026-06-26	61.5700	61.5700	61.5700	61.5700	-11.244%	1	615	+17.362%
2026-06-23	69.3700	69.3700	69.3700	69.3700	-2.089%	1	616	+4.166%
2026-06-22	67.0000	70.8500	67.0000	70.8500	-14.401%	106	615	+1.990%
2026-06-17	83.9500	83.9500	82.7700	82.7700	+9.152%	26	490	-12.698%
2026-06-11	70.0000	75.8300	70.0000	75.8300	-2.382%	2	490	-4.708%
2026-06-10	77.6800	77.6800	77.6800	77.6800	-10.342%	1	490	-6.977%
2026-06-05	84.7500	86.6400	84.7500	86.6400	+11.291%	8	490	-16.597%
2026-06-03	79.7000	79.7000	77.8500	77.8500	-8.605%	2	495	-7.180%
2026-06-02	85.1800	85.1800	85.1800	85.1800	-16.735%	2	497	-15.168%
2026-05-20	102.3000	102.3000	102.3000	102.3000	-14.750%	1	497	-29.365%
2026-05-18	120.0000	120.0000	120.0000	120.0000	+3.582%	1	498	-39.783%
2026-05-13	116.1000	116.1000	115.8500	115.8500	+11.394%	6	498	-37.626%
2026-05-12	104.0000	104.0000	104.0000	104.0000	-5.446%	3	495	-30.519%
2026-05-11	109.9900	109.9900	109.9900	109.9900	-5.116%	150	495	-34.303%
2026-05-08	115.9200	115.9200	115.9200	115.9200	+1.935%	1	352	-37.664%
2026-05-07	113.7200	113.7200	113.7200	113.7200	+0.194%	1	353	-36.458%
2026-05-06	113.5000	113.5000	113.5000	113.5000	+9.345%	1	353	-36.335%
2026-05-01	101.1100	103.8000	101.1100	103.8000	+7.900%	5	357	-30.385%
2026-04-30	89.6800	96.2000	89.6800	96.2000	+27.417%	2	357	-24.886%
2026-04-29	75.5000	75.5000	75.5000	75.5000	+0.399%	1	357	-4.291%
2026-04-27	75.0800	75.2000	75.0800	75.2000	+7.968%	5	357	-3.910%
2026-04-24	69.1300	69.6500	69.1300	69.6500	+4.235%	3	360	+3.747%
2026-04-23	66.8200	66.8200	66.8200	66.8200	+1.166%	1	357	+8.141%
2026-04-22	64.9200	66.0500	64.9200	66.0500	+1.569%	2	357	+9.402%
2026-04-17	65.0300	65.0300	65.0300	65.0300	+6.869%	2	357	+11.118%
2026-04-14	58.2000	60.8500	58.2000	60.8500	+16.237%	2	357	+18.751%
2026-04-13	49.6500	52.3500	49.6500	52.3500	+1.848%	27	356	+38.032%
2026-04-10	51.4000	51.4000	51.4000	51.4000	-1.249%	1	363	+40.584%
2026-04-08	50.1500	52.0500	50.1500	52.0500	+21.047%	2	364	+38.828%
2026-04-07	41.4000	43.0000	41.4000	43.0000	+10.031%	2	364	+68.047%
2026-04-06	39.0800	39.0800	39.0800	39.0800	+2.788%	25	364	+84.903%
2026-04-02	38.0000	38.0200	38.0000	38.0200	-1.247%	26	359	+90.058%
2026-04-01	37.6000	38.5000	37.0500	38.5000	+26.645%	21	359	+87.688%
2026-03-31	28.7900	30.4000	28.7900	30.4000	+9.747%	7	357	+137.697%
2026-03-27	29.7800	29.9500	27.5000	27.7000	-12.646%	80	360	+160.866%
2026-03-26	33.0000	33.0100	31.7100	31.7100	-12.306%	25	303	+127.878%
2026-03-25	37.9000	38.1000	36.1600	36.1600	+0.808%	7	324	+99.834%
2026-03-24	41.2000	41.2000	35.8700	35.8700	-13.981%	48	325	+101.450%
2026-03-23	41.7900	41.7900	41.7000	41.7000	-5.184%	3	314	+73.285%
2026-03-20	43.9400	43.9800	43.9400	43.9800	-4.287%	2	315	+64.302%
2026-03-19	45.9500	45.9500	45.9500	45.9500	-6.148%	10	313	+57.258%
2026-03-12	48.8400	48.9600	48.8400	48.9600	-0.265%	5	323	+47.590%
2026-03-11	49.0900	49.0900	49.0900	49.0900	+3.130%	10	319	+47.199%
2026-03-10	47.6000	47.6000	47.6000	47.6000	+6.607%	1	309	+51.807%
2026-03-09	42.6700	44.6500	42.6700	44.6500	+3.596%	3	310	+61.837%
2026-03-06	43.1000	43.1000	43.1000	43.1000	-6.508%	5	309	+67.657%
2026-03-05	44.5000	46.1000	44.4600	46.1000	-0.475%	8	314	+56.746%
2026-03-04	46.3200	46.3200	46.3200	46.3200	-0.022%	1	310	+56.002%
2026-03-03	45.0500	46.3300	45.0500	46.3300	-7.340%	3	310	+55.968%
2026-03-02	50.0000	50.0000	50.0000	50.0000	-3.846%	3	309	+44.520%
2026-02-27	52.0000	52.0000	52.0000	52.0000	+7.884%	2	309	+38.962%
2026-02-26	49.3000	49.3000	48.2000	48.2000	+1.048%	2	311	+49.917%
2026-02-19	47.7000	47.7000	47.7000	47.7000	+8.532%	10	309	+51.488%
2026-02-17	43.9500	43.9500	43.9500	43.9500	-10.306%	1	314	+64.414%
2026-02-13	49.0000	49.0000	49.0000	49.0000	-16.010%	1	313	+47.469%
2026-02-10	58.0000	58.4700	58.0000	58.3400	-9.085%	5	313	+23.860%
2026-02-09	64.9500	64.9500	64.1700	64.1700	+3.002%	2	314	+12.607%
2026-02-06	62.3000	62.3000	62.3000	62.3000	-4.257%	1	316	+15.987%
2026-02-05	58.8900	65.0700	58.8900	65.0700	-10.557%	29	316	+11.050%
2026-02-04	70.7500	72.7500	70.7500	72.7500	-6.731%	3	315	-0.674%
2026-02-03	82.9500	82.9500	78.0000	78.0000	0.000%	2	315	-7.359%
2026-02-02	77.2200	78.0000	77.2000	78.0000	+15.813%	3	316	-7.359%
2026-01-29	67.3500	67.3500	67.3500	67.3500	-7.334%	1	318	+7.290%
2026-01-28	72.6800	72.6800	72.6800	72.6800	+7.340%	1	318	-0.578%
2026-01-23	67.7100	67.7100	67.7100	67.7100	-0.646%	1	319	+6.720%
2026-01-21	68.1500	68.1500	68.1500	68.1500	+2.790%	2	318	+6.031%
2026-01-20	63.9500	66.3000	63.9500	66.3000	-5.286%	2	317	+8.989%
2026-01-09	69.2900	70.0000	68.0000	70.0000	+4.948%	10	317	+3.229%
2026-01-08	65.3500	68.1200	65.3500	66.7000	+2.869%	5	326	+8.336%
2026-01-07	59.5000	64.8400	59.5000	64.8400	+13.555%	11	327	+11.444%
2026-01-06	62.5000	62.5000	56.8700	57.1000	-3.155%	12	330	+26.550%
2026-01-05	60.1500	60.1500	58.9500	58.9600	+4.688%	11	328	+22.558%
2026-01-02	62.1000	62.1000	56.3200	56.3200	-1.882%	6	328	+28.303%
2025-12-29	57.6000	57.6000	57.0000	57.4000	-3.139%	14	328	+25.889%
2025-12-26	59.2500	59.2600	59.0000	59.2600	+0.441%	8	335	+21.937%
2025-12-24	59.0000	59.0000	59.0000	59.0000	-2.188%	1	333	+22.475%
2025-12-23	58.2000	60.3200	58.2000	60.3200	+7.045%	18	333	+19.794%
2025-12-22	54.8700	56.3500	54.8700	56.3500	+6.623%	2	337	+28.234%
2025-12-18	52.1300	52.8500	52.1300	52.8500	+6.876%	6	335	+36.727%
2025-12-17	51.2000	51.2000	49.3700	49.4500	-10.659%	19	329	+46.127%
2025-12-16	54.6800	55.3500	54.6800	55.3500	-1.477%	701	330	+30.551%
2025-12-15	57.6000	57.6000	56.1800	56.1800	-10.684%	3	919	+28.622%
2025-12-11	62.9000	62.9000	62.9000	62.9000	-4.841%	1	918	+14.881%
2025-12-10	64.4000	66.1000	64.3000	66.1000	+7.620%	722	918	+9.319%
2025-12-08	60.7100	61.4200	60.7100	61.4200	-7.985%	2	366	+17.649%
2025-12-05	68.9200	68.9200	66.7500	66.7500	+1.475%	3	367	+8.255%
2025-12-04	65.4300	65.7800	65.4300	65.7800	+1.122%	4	369	+9.851%
2025-12-02	65.0500	65.0500	65.0500	65.0500	-1.959%	1	368	+11.084%
2025-12-01	64.8000	66.6900	64.8000	66.3500	-2.211%	4	368	+8.907%
2025-11-28	68.0000	68.0000	67.8500	67.8500	-2.794%	2	367	+6.500%
2025-11-26	67.8300	69.8000	67.8300	69.8000	-3.056%	3	367	+3.524%
2025-11-25	73.9600	73.9600	72.0000	72.0000	+6.825%	2	367	+0.361%
2025-11-24	62.4300	68.8200	62.4300	67.4000	+18.976%	23	366	+7.211%
2025-11-21	54.3600	57.9000	54.0000	56.6500	+13.051%	23	369	+27.555%
2025-11-20	55.9000	55.9000	50.1100	50.1100	-4.370%	6	354	+44.203%
2025-11-19	53.3400	58.9000	52.1500	52.4000	+8.264%	43	356	+37.901%
2025-11-18	45.9500	48.4000	45.2700	48.4000	+4.131%	6	360	+49.298%
2025-11-17	50.8000	50.8100	46.4800	46.4800	+13.949%	8	359	+55.465%
2025-11-14	40.7900	40.7900	40.7900	40.7900	-5.250%	1	357	+77.151%
2025-11-13	43.0500	43.0500	43.0500	43.0500	-8.831%	1	356	+67.851%
2025-11-12	46.6500	47.2200	46.6500	47.2200	-4.990%	2	356	+53.028%
2025-11-11	48.6900	49.7000	48.6900	49.7000	-0.101%	7	357	+45.392%
2025-11-10	48.6500	49.7500	48.0000	49.7500	+17.335%	80	357	+45.246%
2025-11-07	45.4900	45.4900	41.6600	42.4000	-9.013%	8	290	+70.425%
2025-11-06	46.6000	46.6000	46.6000	46.6000	+2.395%	2	286	+55.064%
2025-11-05	42.6500	45.5100	42.6500	45.5100	+8.616%	3	286	+58.778%
2025-11-04	42.7500	42.9500	41.9000	41.9000	-5.737%	6	285	+72.458%
2025-11-03	44.3400	45.1300	44.2500	44.4500	+1.763%	15	269	+62.565%
2025-10-31	43.7800	44.3700	42.9000	43.6800	-3.020%	101	269	+65.430%
2025-10-30	45.1900	48.2600	43.4600	45.0400	+11.210%	41	182	+60.435%
2025-10-29	36.6800	40.6700	36.6800	40.5000	+16.046%	21	180	+78.420%
2025-10-28	35.0300	35.0300	34.9000	34.9000	-1.551%	10	171	+107.049%
2025-10-27	32.6000	35.4500	32.6000	35.4500	+13.186%	85	152	+103.836%
2025-10-24	29.9000	31.3200	29.9000	31.3200	+17.568%	3	152	+130.715%
2025-10-22	28.7000	28.7000	26.4300	26.6400	+0.339%	9	153	+171.246%
2025-10-21	26.7100	26.8500	26.5500	26.5500	-8.131%	4	151	+172.166%
2025-10-20	28.9000	28.9000	28.9000	28.9000	+5.706%	4	149	+150.035%
2025-10-17	26.3500	27.3400	26.2500	27.3400	-3.050%	11	145	+164.301%
2025-10-16	28.0000	28.9000	28.0000	28.2000	+13.939%	14	136	+156.241%
2025-10-15	24.4000	24.7500	24.4000	24.7500	+3.340%	5	129	+191.960%
2025-10-14	22.3500	23.9500	22.3500	23.9500	+23.136%	54	124	+201.712%
2025-10-10	21.3000	21.3000	19.4500	19.4500	-19.093%	20	73	+271.517%
2025-10-06	23.7700	24.0400	23.7700	24.0400	+18.540%	2	55	+200.582%
2025-09-30	20.2800	20.2800	20.2800	20.2800	-8.235%	10	55	+256.312%
2025-09-29	22.3400	22.3400	22.1000	22.1000	-2.212%	2	55	+226.968%
2025-09-26	22.6000	22.6000	22.6000	22.6000	-1.525%	15	55	+219.735%
2025-09-25	22.7000	22.9500	22.7000	22.9500	-3.571%	16	40	+214.858%
2025-09-24	24.7000	24.7000	23.8000	23.8000	-6.114%	2	33	+203.613%
2025-09-23	25.4500	25.4500	24.9500	25.3500	+0.795%	10	31	+185.049%
2025-09-22	25.2500	25.2500	25.1500	25.1500	-2.406%	2	21	+187.316%
2025-09-18	25.7700	25.7700	25.7700	25.7700	+1.697%	1	19	+180.404%
2025-09-16	25.3400	25.3400	25.3400	25.3400	+5.804%	10	18	+185.162%
2025-09-15	24.5000	24.5000	23.9500	23.9500	+32.687%	3	9	+201.712%
2025-09-11	18.0500	18.0500	18.0500	18.0500	+9.129%	2	6	+300.332%
2025-09-08	17.0000	17.0000	16.4200	16.5400	+1.847%	3	5	+336.880%
2025-09-05	16.1100	16.2400	16.1100	16.2400	0.000%	5	4	+344.951%