Dark

GOOG20261218C290
GOOG Dec 18 2026 290.00 Call (GOOG261218C00290000)
option OPRA

EOD

Sep 17, 2026

59.90+0.910%(+0.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	59.9000	59.9000	59.9000	59.9000	+0.910%	1	3,524	0.000%
2026-09-14	59.3600	59.3600	59.3600	59.3600	+8.480%	4	3,524	+0.910%
2026-09-11	56.0000	56.7500	54.7200	54.7200	+15.516%	17	3,528	+9.466%
2026-09-10	47.3700	47.3700	47.3700	47.3700	-3.228%	5	3,534	+26.451%
2026-09-09	48.8000	49.5400	48.0000	48.9500	-16.225%	5	3,534	+22.370%
2026-09-03	55.4900	58.4300	55.4900	58.4300	+10.957%	2	3,533	+2.516%
2026-09-02	52.6600	52.6600	52.6600	52.6600	+2.451%	1	3,533	+13.749%
2026-09-01	51.4000	53.1500	51.4000	51.4000	-16.355%	27	3,533	+16.537%
2026-08-28	58.5000	62.0500	58.5000	61.4500	+6.684%	3	3,526	-2.522%
2026-08-27	57.7100	57.7100	56.3500	57.6000	-1.555%	14	3,525	+3.993%
2026-08-26	58.5000	58.5100	58.5000	58.5100	-7.450%	11	3,530	+2.376%
2026-08-24	63.2200	63.2200	63.2200	63.2200	+2.763%	1	3,521	-5.252%
2026-08-21	61.5200	61.5200	61.5200	61.5200	+6.806%	20	3,521	-2.633%
2026-08-20	57.6000	57.6000	57.6000	57.6000	-7.067%	1	3,541	+3.993%
2026-08-17	62.2000	62.2000	61.9800	61.9800	-1.775%	20	3,541	-3.356%
2026-08-14	62.4900	63.3900	62.4900	63.1000	-0.786%	7	3,538	-5.071%
2026-08-13	63.6500	63.7600	63.6000	63.6000	+1.419%	13	3,537	-5.818%
2026-08-12	61.0700	62.8000	61.0700	62.7100	-1.446%	76	3,537	-4.481%
2026-08-11	70.6800	70.6800	63.6300	63.6300	-12.053%	79	3,537	-5.862%
2026-08-10	72.3300	73.0600	72.2900	72.3500	-1.872%	38	3,542	-17.208%
2026-08-07	74.9700	75.5600	73.5300	73.7300	-4.840%	59	3,542	-18.758%
2026-08-06	79.7100	81.2300	77.1800	77.4800	-3.392%	45	3,542	-22.690%
2026-08-05	95.4000	95.4000	78.4000	80.2000	-12.474%	35	3,542	-25.312%
2026-08-03	91.0000	94.2800	91.0000	91.6300	+35.347%	14	3,527	-34.628%
2026-07-31	67.0500	67.7000	67.0500	67.7000	+16.123%	6	3,527	-11.521%
2026-07-30	55.0000	58.4100	55.0000	58.3000	+0.865%	4	3,527	+2.744%
2026-07-28	57.8000	57.8000	57.8000	57.8000	+11.218%	3	3,528	+3.633%
2026-07-27	50.6000	53.6800	50.6000	51.9700	+12.441%	73	3,525	+15.259%
2026-07-24	46.4000	47.7500	46.2200	46.2200	-2.960%	7	3,526	+29.598%
2026-07-23	50.6500	50.6500	46.5400	47.6300	-33.515%	23	3,523	+25.761%
2026-07-21	72.0100	72.1000	71.3300	71.6400	-9.431%	7	3,526	-16.387%
2026-07-20	79.2000	79.2000	79.1000	79.1000	+15.982%	2	3,523	-24.273%
2026-07-17	71.4200	71.4200	68.2000	68.2000	-26.270%	3	3,523	-12.170%
2026-07-15	87.9200	92.8500	87.9200	92.5000	+18.166%	12	3,523	-35.243%
2026-07-14	76.7500	78.2800	76.7500	78.2800	+1.438%	6	3,524	-23.480%
2026-07-10	77.1700	77.1700	77.1700	77.1700	-2.894%	2	3,524	-22.379%
2026-07-08	84.5500	84.5500	79.4700	79.4700	-8.487%	66	3,522	-24.626%
2026-07-06	86.8400	86.8400	86.8400	86.8400	+14.504%	1	3,543	-31.023%
2026-07-02	77.1800	77.1800	75.8400	75.8400	-3.129%	11	3,548	-21.018%
2026-06-30	74.9200	78.2900	74.9200	78.2900	+4.666%	50	3,548	-23.490%
2026-06-29	74.9300	74.9800	74.8000	74.8000	+17.333%	10	3,548	-19.920%
2026-06-26	63.7500	63.7500	63.7500	63.7500	-15.000%	1	3,544	-6.039%
2026-06-22	79.2500	79.2500	70.4900	75.0000	-16.685%	65	3,544	-20.133%
2026-06-18	89.9300	90.1200	89.9300	90.0200	-5.866%	4	3,535	-33.459%
2026-06-16	90.4800	95.6300	90.4800	95.6300	+2.773%	4	3,535	-37.363%
2026-06-15	90.6500	93.6500	90.2000	93.0500	+8.324%	138	3,538	-35.626%
2026-06-12	87.3500	87.3500	81.3000	85.9000	+4.629%	152	3,659	-30.268%
2026-06-11	77.2000	82.2000	72.8500	82.1000	+2.051%	54	3,754	-27.040%
2026-06-10	82.5000	82.5000	80.4500	80.4500	-8.766%	4	3,783	-25.544%
2026-06-05	88.1800	88.1800	88.1800	88.1800	+7.340%	1	3,784	-32.071%
2026-06-03	81.6400	83.6700	81.6400	82.1500	-6.912%	6	3,785	-27.085%
2026-06-02	88.0000	88.2500	88.0000	88.2500	-14.362%	3	3,787	-32.125%
2026-05-29	102.7000	103.0500	102.7000	103.0500	-5.372%	2	3,788	-41.873%
2026-05-28	108.9000	108.9000	108.9000	108.9000	+1.966%	2	3,787	-44.995%
2026-05-22	106.8000	106.8000	106.8000	106.8000	-2.644%	1	3,787	-43.914%
2026-05-21	109.7000	109.7000	109.7000	109.7000	-6.447%	1	3,789	-45.397%
2026-05-15	117.2600	117.2600	117.2600	117.2600	-2.478%	4	3,789	-48.917%
2026-05-14	120.1000	120.2400	120.1000	120.2400	+10.261%	2	3,791	-50.183%
2026-05-12	107.9700	109.0500	107.8100	109.0500	-2.416%	7	3,792	-45.071%
2026-05-11	114.2000	114.2000	111.7500	111.7500	-5.273%	7	3,792	-46.398%
2026-05-07	118.4000	119.0500	116.0000	117.9700	+0.717%	8	3,795	-49.224%
2026-05-06	115.5000	117.1300	115.5000	117.1300	+6.433%	9	3,797	-48.860%
2026-05-05	110.1700	110.1700	110.0500	110.0500	+5.523%	7	3,799	-45.570%
2026-05-04	104.2900	104.2900	104.2900	104.2900	-0.723%	1	3,802	-42.564%
2026-05-01	105.0500	105.0500	105.0500	105.0500	+5.578%	1	3,803	-42.980%
2026-04-30	95.7500	99.5000	92.1100	99.5000	+29.473%	6	3,803	-39.799%
2026-04-29	79.0000	79.4200	76.8500	76.8500	+0.261%	3	3,803	-22.056%
2026-04-28	76.6500	76.6500	76.6500	76.6500	-4.581%	1	3,803	-21.853%
2026-04-27	74.6300	80.6200	74.6300	80.3300	+10.938%	21	3,803	-25.433%
2026-04-24	68.0000	73.1600	68.0000	72.4100	+1.986%	21	3,816	-17.277%
2026-04-23	69.2500	71.0000	69.2500	71.0000	+3.499%	7	3,797	-15.634%
2026-04-22	67.2800	68.6000	67.2800	68.6000	+6.472%	7	3,792	-12.682%
2026-04-21	68.7100	68.7100	64.4300	64.4300	-5.180%	12	3,793	-7.031%
2026-04-20	69.4000	69.4600	67.9500	67.9500	-4.012%	3	3,803	-11.847%
2026-04-17	67.6500	71.2900	67.6500	70.7900	+3.722%	25	3,805	-15.384%
2026-04-16	68.2500	68.2500	68.2500	68.2500	+0.117%	1	3,784	-12.234%
2026-04-15	65.8000	68.1700	65.8000	68.1700	+10.576%	8	3,783	-12.131%
2026-04-14	59.3500	61.6500	59.3500	61.6500	+13.202%	10	3,776	-2.839%
2026-04-10	55.6900	55.6900	54.3500	54.4600	-2.401%	12	3,792	+9.989%
2026-04-09	52.2500	56.0100	52.2500	55.8000	+1.455%	3	3,792	+7.348%
2026-04-08	52.5000	55.0000	52.5000	55.0000	+27.021%	8	3,793	+8.909%
2026-04-07	43.4000	43.5000	43.3000	43.3000	+4.137%	5	3,795	+38.337%
2026-04-06	41.3500	42.0000	41.3500	41.5800	+3.048%	10	3,794	+44.060%
2026-04-02	38.7000	40.3500	37.3500	40.3500	-2.418%	13	3,794	+48.451%
2026-04-01	39.0000	41.3500	39.0000	41.3500	+17.806%	5	3,794	+44.861%
2026-03-31	31.0000	36.2000	31.0000	35.1000	+24.689%	70	3,796	+70.655%
2026-03-30	29.5500	29.5500	28.1500	28.1500	-4.899%	60	3,858	+112.789%
2026-03-27	32.3000	32.3000	29.5800	29.6000	-14.820%	128	3,863	+102.365%
2026-03-26	36.4100	36.4100	34.6000	34.7500	-7.555%	41	3,808	+72.374%
2026-03-25	37.8700	38.6300	37.4600	37.5900	-2.160%	86	3,811	+59.351%
2026-03-24	42.0000	42.0000	38.4200	38.4200	-14.337%	33	3,794	+55.908%
2026-03-23	46.8500	46.8500	44.8500	44.8500	-0.333%	13	3,800	+33.556%
2026-03-20	47.3100	47.3100	45.0000	45.0000	-6.600%	5	3,811	+33.111%
2026-03-19	48.4500	48.4500	47.8500	48.1800	-5.714%	4	3,810	+24.325%
2026-03-18	51.1000	51.1000	51.1000	51.1000	+0.988%	1	3,813	+17.221%
2026-03-17	48.9900	50.6000	48.9900	50.6000	+5.637%	4	3,813	+18.379%
2026-03-16	48.9300	48.9300	47.6000	47.9000	+0.063%	3	3,812	+25.052%
2026-03-13	49.6500	49.6500	47.1400	47.8700	-4.260%	4	3,810	+25.131%
2026-03-12	50.0000	50.0000	50.0000	50.0000	-1.166%	1	3,809	+19.800%
2026-03-09	44.8200	50.5900	44.8200	50.5900	+9.289%	22	3,809	+18.403%
2026-03-06	45.5000	47.1800	45.5000	46.2900	-1.511%	4	3,815	+29.402%
2026-03-05	47.5500	47.5500	46.0000	47.0000	-3.193%	8	3,815	+27.447%
2026-03-04	48.5500	48.5500	48.5500	48.5500	-2.451%	1	3,816	+23.378%
2026-03-03	47.7000	49.7700	46.7000	49.7700	-4.196%	68	3,816	+20.354%
2026-03-02	50.5000	52.9600	50.5000	51.9500	+0.484%	9	3,811	+15.303%
2026-02-27	51.7000	51.7000	51.7000	51.7000	-1.524%	1	3,813	+15.861%
2026-02-26	52.2600	52.5000	52.2600	52.5000	-4.372%	2	3,813	+14.095%
2026-02-25	54.9000	54.9000	54.9000	54.9000	-1.259%	2	3,811	+9.107%
2026-02-24	55.6000	55.6000	55.6000	55.6000	-5.119%	2	3,811	+7.734%
2026-02-23	58.6000	58.6000	58.6000	58.6000	-0.255%	3	3,811	+2.218%
2026-02-20	56.7000	58.8000	56.7000	58.7500	+16.383%	12	3,814	+1.957%
2026-02-19	49.7300	50.4800	49.7300	50.4800	+2.083%	2	3,810	+18.661%
2026-02-18	50.7300	50.7300	49.4000	49.4500	+5.640%	21	3,810	+21.132%
2026-02-17	47.9500	47.9500	46.5000	46.8100	-10.015%	21	3,791	+27.964%
2026-02-13	52.0000	52.1200	52.0000	52.0200	-7.223%	5	3,780	+15.148%
2026-02-12	56.0700	56.0700	56.0700	56.0700	-0.936%	1	3,780	+6.831%
2026-02-11	56.5500	56.6500	56.5500	56.6000	-8.251%	43	3,781	+5.830%
2026-02-10	61.6900	61.6900	61.6900	61.6900	-7.037%	1	3,756	-2.902%
2026-02-09	62.0000	66.4500	62.0000	66.3600	+3.688%	15	3,756	-9.735%
2026-02-06	64.0000	64.0000	64.0000	64.0000	-3.788%	12	3,759	-6.406%
2026-02-05	64.1000	66.5200	64.1000	66.5200	-9.250%	3	3,771	-9.952%
2026-02-04	73.3000	73.3000	73.3000	73.3000	-10.881%	1	3,770	-18.281%
2026-02-03	84.6000	84.6000	82.2500	82.2500	-1.177%	5	3,770	-27.173%
2026-02-02	83.2300	83.2300	83.2300	83.2300	+6.500%	21	3,771	-28.031%
2026-01-30	78.1500	78.1500	78.1500	78.1500	+13.508%	1	3,792	-23.353%
2026-01-21	68.8500	68.8500	68.8500	68.8500	+0.145%	1	3,792	-12.999%
2026-01-20	68.9400	69.8500	68.7500	68.7500	-9.301%	5	3,792	-12.873%
2026-01-16	75.8000	75.8000	75.8000	75.8000	-1.750%	1	3,792	-20.976%
2026-01-15	77.1500	77.1500	77.1500	77.1500	+0.325%	1	3,792	-22.359%
2026-01-14	75.0100	76.9000	74.5200	76.9000	-4.234%	6	3,793	-22.107%
2026-01-13	79.0000	81.0000	79.0000	80.3000	+7.641%	13	3,796	-25.405%
2026-01-12	72.2500	74.6000	72.2500	74.6000	+3.110%	5	3,787	-19.705%
2026-01-09	72.1700	72.3500	71.5000	72.3500	+4.401%	48	3,785	-17.208%
2026-01-08	71.0500	71.0500	69.3000	69.3000	+2.819%	2	3,790	-13.564%
2026-01-07	65.4000	69.6000	65.4000	67.4000	+10.892%	14	3,789	-11.128%
2026-01-06	65.5000	65.5000	60.7800	60.7800	-1.857%	16	3,788	-1.448%
2026-01-05	63.6500	63.6500	61.9200	61.9300	+1.758%	35	3,763	-3.278%
2026-01-02	66.1500	66.1500	60.8600	60.8600	+0.346%	11	3,763	-1.577%
2025-12-31	60.6900	61.2100	60.6500	60.6500	-0.492%	25	3,768	-1.237%
2025-12-29	61.0200	61.0200	60.1900	60.9500	-1.741%	10	3,768	-1.723%
2025-12-26	62.0300	62.0300	62.0300	62.0300	+0.437%	5	3,770	-3.434%
2025-12-24	61.8300	61.8300	61.7600	61.7600	-2.155%	2	3,768	-3.012%
2025-12-23	61.4600	63.1200	61.4600	63.1200	+6.048%	10	3,768	-5.101%
2025-12-22	58.5000	59.5200	58.5000	59.5200	+7.631%	2	3,764	+0.638%
2025-12-18	55.1600	55.3000	55.1600	55.3000	+6.244%	4	3,764	+8.318%
2025-12-17	53.8500	54.3000	52.0500	52.0500	-7.136%	47	3,767	+15.082%
2025-12-16	56.0500	56.0500	56.0500	56.0500	-4.024%	12	3,762	+6.869%
2025-12-15	59.3000	59.4500	58.4000	58.4000	-3.710%	6	3,763	+2.568%
2025-12-12	62.7500	62.7500	59.4500	60.6500	-5.012%	25	3,764	-1.237%
2025-12-11	65.3500	66.3500	62.0700	63.8500	-5.547%	6	3,776	-6.186%
2025-12-10	67.2500	67.6000	66.5600	67.6000	+1.425%	8	3,774	-11.391%
2025-12-09	63.9000	66.6500	63.8000	66.6500	+4.059%	19	3,773	-10.128%
2025-12-08	67.6000	67.9000	63.3700	64.0500	-7.842%	55	3,772	-6.479%
2025-12-05	70.8600	70.8600	69.5000	69.5000	+2.432%	31	3,763	-13.813%
2025-12-04	67.8500	67.8500	67.8500	67.8500	-4.031%	1	3,762	-11.717%
2025-12-03	67.7500	70.7000	67.7500	70.7000	+6.508%	5	3,762	-15.276%
2025-12-02	67.6900	67.7600	66.3800	66.3800	-1.147%	6	3,760	-9.762%
2025-12-01	70.0000	70.0000	67.0000	67.1500	-5.886%	153	3,758	-10.797%
2025-11-28	70.1500	71.3500	70.1500	71.3500	-1.640%	5	3,730	-16.048%
2025-11-26	72.4000	72.5400	71.3000	72.5400	-2.761%	23	3,716	-17.425%
2025-11-25	75.1800	77.7900	72.1000	74.6000	+4.277%	59	3,716	-19.705%
2025-11-24	64.8700	71.5400	64.8700	71.5400	+19.472%	40	3,710	-16.271%
2025-11-21	57.3400	60.3000	56.6700	59.8800	+14.384%	12	3,729	+0.033%
2025-11-20	58.3600	60.8500	52.3500	52.3500	-3.927%	101	3,735	+14.422%
2025-11-19	55.0000	61.1000	54.2200	54.4900	+6.759%	26	3,747	+9.928%
2025-11-18	46.0500	51.1600	46.0500	51.0400	+4.398%	10	3,750	+17.359%
2025-11-17	50.1000	54.2000	48.1000	48.8900	+12.520%	109	3,743	+22.520%
2025-11-14	42.7000	44.2300	42.7000	43.4500	-2.862%	27	3,782	+37.860%
2025-11-13	44.6000	45.8500	44.6000	44.7300	-9.636%	87	3,782	+33.915%
2025-11-12	49.6500	49.8100	48.0000	49.5000	-5.804%	35	3,836	+21.010%
2025-11-11	50.2000	52.5500	50.2000	52.5500	+1.664%	28	3,841	+13.987%
2025-11-10	50.1000	51.8600	49.4000	51.6900	+14.232%	72	3,846	+15.883%
2025-11-07	45.4000	45.5000	44.3500	45.2500	-7.559%	9	3,811	+32.376%
2025-11-06	49.5000	50.0000	48.5000	48.9500	+2.342%	21	3,813	+22.370%
2025-11-05	46.9500	47.8300	46.9500	47.8300	+8.903%	8	3,799	+25.235%
2025-11-04	45.1000	45.1500	43.9200	43.9200	-6.672%	27	3,797	+36.384%
2025-11-03	46.1500	48.1300	45.3900	47.0600	+3.157%	52	3,786	+27.284%
2025-10-31	46.5100	46.7300	44.1900	45.6200	-2.334%	93	3,786	+31.302%
2025-10-30	48.2500	50.8000	44.8000	46.7100	+10.061%	280	3,746	+28.238%
2025-10-29	38.2000	42.4500	37.8600	42.4400	+12.305%	90	3,723	+41.140%
2025-10-28	37.3500	37.9100	36.7500	37.7900	+1.314%	64	3,717	+58.508%
2025-10-27	34.5000	37.3000	34.4400	37.3000	+12.791%	89	3,688	+60.590%
2025-10-24	31.0100	33.0700	31.0100	33.0700	+12.521%	16	3,688	+81.131%
2025-10-23	29.3900	29.3900	29.3900	29.3900	+4.257%	1	3,681	+103.811%
2025-10-22	29.4500	30.1000	27.6700	28.1900	-0.035%	12	3,680	+112.487%
2025-10-21	28.4600	28.4600	25.7200	28.2000	-7.053%	13	3,682	+112.411%
2025-10-20	30.0000	30.3400	30.0000	30.3400	+4.657%	6	3,681	+97.429%
2025-10-17	28.0000	29.2000	27.7000	28.9900	+0.346%	67	3,681	+106.623%
2025-10-16	29.3700	30.0000	28.2200	28.8900	+5.902%	34	3,709	+107.338%
2025-10-15	26.2500	27.3000	26.2500	27.2800	+7.402%	101	3,721	+119.575%
2025-10-14	23.4300	25.4000	23.4300	25.4000	+22.410%	38	3,800	+135.827%
2025-10-10	21.4000	21.5000	20.7500	20.7500	-5.034%	35	3,796	+188.675%
2025-10-09	21.7600	21.9000	21.7600	21.8500	-8.958%	27	3,782	+174.142%
2025-10-08	24.1000	24.1000	24.0000	24.0000	-4.000%	11	3,755	+149.583%
2025-10-07	24.6100	25.0000	24.6100	25.0000	-3.846%	6	3,750	+139.600%
2025-10-06	24.1500	26.0000	24.1500	26.0000	+10.169%	18	3,750	+130.385%
2025-10-03	22.3500	23.7500	22.0500	23.6000	+3.509%	28	3,764	+153.814%
2025-10-01	22.8000	22.8000	22.8000	22.8000	+7.042%	1	3,737	+162.719%
2025-09-30	21.3500	21.3500	21.3000	21.3000	-6.167%	5	3,736	+181.221%
2025-09-29	24.1600	24.1600	22.7000	22.7000	-5.692%	1,499	3,740	+163.877%
2025-09-26	24.5000	24.8000	24.0700	24.0700	-0.207%	30	4,649	+148.857%
2025-09-25	24.1200	24.1200	24.1200	24.1200	-3.520%	1	4,634	+148.342%
2025-09-24	25.9500	26.0000	25.0000	25.0000	-7.407%	55	4,635	+139.600%
2025-09-23	27.1000	27.1000	26.5500	27.0000	-0.037%	15	4,626	+121.852%
2025-09-22	28.0000	28.0000	26.6500	27.0100	-4.693%	5	4,627	+121.770%
2025-09-19	27.3000	28.3400	27.0500	28.3400	+7.389%	17	4,627	+111.362%
2025-09-18	27.4200	27.4200	26.3900	26.3900	+2.128%	26	4,627	+126.980%
2025-09-17	26.2500	26.2500	25.1100	25.8400	-3.039%	6	4,626	+131.811%
2025-09-16	26.4600	26.7200	26.3500	26.6500	+4.102%	24	4,622	+124.765%
2025-09-15	25.0500	26.4900	24.3300	25.6000	+23.731%	75	4,640	+133.984%
2025-09-12	20.7400	20.7400	20.6900	20.6900	+4.284%	2	4,602	+189.512%
2025-09-11	19.4200	19.8400	19.4200	19.8400	-3.643%	6	4,602	+201.915%
2025-09-10	19.9500	21.0000	19.6900	20.5900	+5.590%	9	4,603	+190.918%
2025-09-09	17.7500	19.5000	17.7500	19.5000	+9.612%	59	4,598	+207.179%
2025-09-08	18.5000	18.5000	17.6600	17.7900	+3.732%	7	4,559	+236.706%
2025-09-05	17.1500	17.1500	17.1500	17.1500	+6.854%	1	4,556	+249.271%
2025-09-04	14.5700	16.0500	14.5700	16.0500	+4.153%	51	4,557	+273.209%
2025-09-03	13.4000	15.5700	13.4000	15.4100	+72.179%	1,549	4,583	+288.709%
2025-09-02	9.2000	9.2000	8.9500	8.9500	-12.683%	80	3,088	+569.274%
2025-08-29	9.7000	10.7500	9.7000	10.2500	+6.771%	3	3,086	+484.390%
2025-08-28	9.2000	9.6300	9.2000	9.6000	+12.544%	14	3,086	+523.958%
2025-08-27	8.8000	8.8000	8.5300	8.5300	+0.353%	11	3,094	+602.227%
2025-08-26	8.5000	8.5000	8.5000	8.5000	-7.809%	1	3,087	+604.706%
2025-08-25	8.6600	9.2200	8.6600	9.2200	+13.129%	23	3,088	+549.675%
2025-08-22	8.1000	8.4500	8.1000	8.1500	+25.385%	43	3,088	+634.969%
2025-08-20	6.5500	6.5500	6.5000	6.5000	-11.565%	2	3,066	+821.538%
2025-08-19	7.3500	7.3500	7.3500	7.3500	-8.354%	1	3,064	+714.966%
2025-08-18	8.0200	8.0200	8.0200	8.0200	-3.952%	1	3,063	+646.883%
2025-08-15	8.3500	8.3500	8.3500	8.3500	+4.375%	1	3,063	+617.365%
2025-08-12	7.9800	8.0000	7.9800	8.0000	+8.844%	2	3,063	+648.750%
2025-08-11	7.3700	7.3700	7.3500	7.3500	-2.130%	41	3,063	+714.966%
2025-08-08	6.7300	7.5600	6.7300	7.5100	+13.788%	44	3,062	+697.603%
2025-08-07	6.5100	6.6000	6.5100	6.6000	-1.049%	2	3,092	+807.576%
2025-08-05	7.0000	7.0000	6.5400	6.6700	+1.061%	11	3,092	+798.051%
2025-08-04	6.3000	6.6000	6.3000	6.6000	+17.857%	6	3,100	+807.576%
2025-08-01	5.7000	5.7000	5.5000	5.6000	-11.111%	3	3,097	+969.643%
2025-07-31	6.2000	6.3000	6.2000	6.3000	-6.528%	6	3,096	+850.794%
2025-07-30	6.7400	6.7400	6.7400	6.7400	-1.173%	10	3,090	+788.724%
2025-07-29	6.5000	6.9000	6.5000	6.8200	-0.583%	23	3,080	+778.299%
2025-07-24	6.8600	6.8600	6.8600	6.8600	+6.357%	4	3,062	+773.178%
2025-07-23	6.4500	6.4500	6.4500	6.4500	+1.256%	1	3,062	+828.682%
2025-07-22	6.3700	6.3700	6.3700	6.3700	+1.111%	1	3,061	+840.345%
2025-07-21	6.3000	6.3000	6.3000	6.3000	+15.596%	2	3,060	+850.794%
2025-07-18	5.4500	5.4500	5.4500	5.4500	+1.301%	1	3,060	+999.083%
2025-07-17	5.3800	5.3800	5.3800	5.3800	+3.462%	1	3,061	+1,013.383%
2025-07-03	5.1300	5.2000	5.1300	5.2000	+13.043%	3	3,062	+1,051.923%
2025-06-27	4.6000	4.6000	4.6000	4.6000	+12.195%	2	3,062	+1,202.174%
2025-06-25	4.1000	4.1000	4.1000	4.1000	+20.588%	2	3,062	+1,360.976%
2025-06-23	3.5000	3.5000	3.4000	3.4000	-18.072%	5	3,062	+1,661.765%
2025-06-20	4.1500	4.1500	4.1500	4.1500	-18.627%	2	3,061	+1,343.373%
2025-06-18	5.0700	5.1000	5.0700	5.1000	-2.857%	21	3,070	+1,074.510%
2025-06-06	5.2500	5.2500	5.2500	5.2500	+21.810%	2	3,070	+1,040.952%
2025-06-03	4.3100	4.3100	4.3100	4.3100	-16.311%	3	3,070	+1,289.791%
2025-05-23	5.1000	5.1500	5.1000	5.1500	-2.830%	10	3,073	+1,063.107%
2025-05-22	5.3000	5.3000	5.3000	5.3000	+9.278%	5	3,073	+1,030.189%
2025-05-21	5.2600	5.3100	4.8500	4.8500	+53.968%	33	3,068	+1,135.052%
2025-05-14	3.1500	3.1500	3.1500	3.1500	+19.772%	1	3,097	+1,801.587%
2025-05-12	2.5800	2.6300	2.5500	2.6300	-9.622%	60	3,096	+2,177.567%
2025-05-08	2.9100	2.9100	2.9100	2.9100	+5.054%	1	3,146	+1,958.419%
2025-05-07	2.7700	2.7700	2.7700	2.7700	-19.710%	3	3,146	+2,062.455%
2025-05-06	3.4500	3.4500	3.4500	3.4500	-1.429%	5	3,143	+1,636.232%
2025-05-05	3.4000	3.5000	3.4000	3.5000	+2.941%	3	3,143	+1,611.429%
2025-05-02	3.4500	3.4500	3.4000	3.4000	+18.056%	4	3,143	+1,661.765%
2025-04-29	2.8800	2.8800	2.8800	2.8800	-8.571%	3	3,143	+1,979.861%
2025-04-24	3.1500	3.1500	3.1500	3.1500	+8.621%	1	3,143	+1,801.587%
2025-04-23	2.9000	2.9000	2.9000	2.9000	+2.837%	1	3,143	+1,965.517%
2025-04-16	2.8300	2.8300	2.8200	2.8200	-7.541%	2	3,143	+2,024.113%
2025-04-14	3.0500	3.0500	3.0500	3.0500	0.000%	1	3,143	+1,863.934%
2025-04-11	2.8400	3.0500	2.8400	3.0500	+15.530%	6	3,143	+1,863.934%
2025-04-10	2.7500	2.7500	2.5800	2.6400	+15.284%	8	3,145	+2,168.939%
2025-04-08	2.2900	2.2900	2.2900	2.2900	+4.566%	1	3,145	+2,515.721%
2025-04-04	2.5000	2.5000	2.1500	2.1900	-24.221%	10	3,145	+2,635.160%
2025-04-03	2.8900	2.8900	2.8900	2.8900	-3.667%	10	3,145	+1,972.664%
2025-03-31	2.6500	3.0000	2.6500	3.0000	+3.448%	2	3,145	+1,896.667%
2025-03-28	3.4500	3.4500	2.9000	2.9000	-20.548%	16	3,144	+1,965.517%
2025-03-27	3.8500	3.8500	3.6500	3.6500	-16.092%	2	3,143	+1,541.096%
2025-03-26	4.3500	4.3500	4.3500	4.3500	-3.333%	1	3,142	+1,277.011%
2025-03-25	4.5000	4.5000	4.5000	4.5000	+9.756%	2	3,142	+1,231.111%
2025-03-20	4.2000	4.2000	4.1000	4.1000	-0.485%	2	3,142	+1,360.976%
2025-03-19	4.1400	4.1400	4.1200	4.1200	-3.059%	3	3,142	+1,353.883%
2025-03-18	4.2500	4.2500	4.2500	4.2500	-6.593%	1	3,143	+1,309.412%
2025-03-17	4.4900	4.5500	4.4900	4.5500	-2.570%	3	3,142	+1,216.484%
2025-03-14	4.6700	4.6700	4.6700	4.6700	+2.637%	2	3,142	+1,182.655%
2025-03-13	4.5500	4.5500	4.5500	4.5500	-8.081%	1	3,142	+1,216.484%
2025-03-12	5.0200	5.0200	4.9500	4.9500	-1.394%	6	3,142	+1,110.101%
2025-03-11	5.1700	5.1700	5.0200	5.0200	-4.381%	2	3,142	+1,093.227%
2025-03-10	5.2500	5.2500	5.1700	5.2500	-21.642%	42	3,141	+1,040.952%
2025-03-07	6.7000	6.7000	6.7000	6.7000	+10.197%	2	3,144	+794.030%
2025-03-05	6.0800	6.0800	6.0800	6.0800	-2.251%	1	3,145	+885.197%
2025-03-04	5.9700	6.2200	5.9700	6.2200	+6.325%	2	3,145	+863.023%
2025-02-28	5.8300	5.9100	5.7000	5.8500	-5.949%	16	3,146	+923.932%
2025-02-27	6.4000	6.4000	6.2200	6.2200	-18.158%	10	3,147	+863.023%
2025-02-24	7.6000	7.6000	7.6000	7.6000	+0.930%	2	3,147	+688.158%
2025-02-21	7.5000	7.5300	7.5000	7.5300	-11.098%	22	3,147	+695.485%
2025-02-20	8.4500	8.4700	8.3200	8.4700	+4.568%	3	3,146	+607.202%
2025-02-18	8.3400	8.3400	8.1000	8.1000	-2.878%	3	3,147	+639.506%
2025-02-13	8.3400	8.3400	8.3400	8.3400	-3.917%	1	3,149	+618.225%
2025-02-11	8.8000	8.8000	8.6800	8.6800	-3.556%	2	3,149	+590.092%
2025-02-10	9.0000	9.0000	9.0000	9.0000	0.000%	1	3,150	+565.556%
2025-02-07	9.2100	9.2800	8.8300	9.0000	-14.692%	158	3,150	+565.556%
2025-02-06	10.3000	10.5500	10.3000	10.5500	+1.834%	58	3,115	+467.773%
2025-02-05	12.2900	12.2900	9.9800	10.3600	-32.640%	404	3,140	+478.185%
2025-02-04	15.4200	15.6600	14.8600	15.3800	+10.093%	134	3,111	+289.467%
2025-02-03	14.4900	14.4900	13.9700	13.9700	-3.986%	7	3,091	+328.776%
2025-01-31	14.7500	14.8700	14.5500	14.5500	+7.858%	160	3,085	+311.684%
2025-01-30	15.2200	15.2200	12.7700	13.4900	+14.516%	207	3,046	+344.033%
2025-01-29	13.0700	13.2700	11.6000	11.7800	-1.174%	790	3,045	+408.489%
2025-01-28	12.8400	13.6900	11.6700	11.9200	+5.674%	564	2,569	+402.517%
2025-01-27	11.2200	13.8500	11.0400	11.2800	-13.563%	1,211	2,429	+431.028%
2025-01-24	12.8700	13.0500	12.8300	13.0500	+6.705%	160	1,646	+359.004%
2025-01-23	12.5400	13.0300	11.9600	12.2300	-1.530%	494	1,699	+389.779%
2025-01-22	13.2500	13.3000	12.1500	12.4200	-1.036%	25	1,398	+382.287%
2025-01-21	13.1000	13.3100	12.5500	12.5500	+6.356%	117	1,398	+377.291%
2025-01-17	11.5700	12.2000	11.5700	11.8000	-2.721%	88	1,286	+407.627%
2025-01-15	11.8200	12.2800	11.4400	12.1300	+15.414%	291	1,286	+393.817%
2025-01-14	10.9000	10.9000	10.5100	10.5100	-2.233%	203	1,307	+469.933%
2025-01-13	10.6400	11.0000	10.6400	10.7500	-6.926%	15	1,144	+457.209%
2025-01-10	11.5500	11.5500	11.5500	11.5500	-3.750%	2	1,134	+418.615%
2025-01-08	12.8400	12.8400	12.0000	12.0000	-5.138%	133	1,132	+399.167%
2025-01-07	13.2900	14.5000	12.6500	12.6500	-1.556%	800	1,132	+373.518%
2025-01-06	12.0500	13.1000	12.0500	12.8500	+15.143%	3	713	+366.148%
2025-01-03	11.7000	12.0500	11.1000	11.1600	+2.385%	188	713	+436.738%
2025-01-02	10.9600	10.9600	10.7000	10.9000	-2.679%	42	622	+449.541%
2024-12-31	11.3500	11.3500	11.2000	11.2000	-7.438%	5	614	+434.821%
2024-12-30	11.7000	12.3000	11.7000	12.1000	+0.415%	37	614	+395.041%
2024-12-27	11.9000	12.1100	11.7000	12.0500	-8.015%	60	614	+397.095%
2024-12-26	13.2000	13.2000	13.1000	13.1000	-2.312%	3	612	+357.252%
2024-12-24	13.9000	14.6500	13.3000	13.4100	+0.979%	97	576	+346.682%
2024-12-23	12.6800	13.7500	12.6800	13.2800	+15.679%	201	576	+351.054%
2024-12-20	11.4800	11.4800	11.4800	11.4800	-6.286%	1	516	+421.777%
2024-12-19	12.9000	13.2900	12.2000	12.2500	-5.039%	317	516	+388.980%
2024-12-18	13.3300	14.1500	12.5700	12.9000	-9.027%	493	513	+364.341%
2024-12-17	14.4000	14.4000	14.0000	14.1800	-1.528%	5	53	+322.426%
2024-12-16	13.8500	15.0600	13.8500	14.4000	+21.724%	51	54	+315.972%
2024-12-13	11.5800	12.4500	11.5800	11.8300	-7.938%	30	16	+406.340%
2024-12-12	12.7000	12.8500	12.7000	12.8500	0.000%	4	3	+366.148%