Dark

GOOG20261218C285
GOOG Dec 18 2026 285.00 Call (GOOG261218C00285000)
option OPRA

EOD

Sep 11, 2026

58.47+11.244%(+5.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	58.8300	58.8300	58.4700	58.4700	+11.244%	2	297	0.000%
2026-09-10	52.7300	52.9000	52.5500	52.5600	+1.077%	4	299	+11.244%
2026-09-09	51.6300	52.6500	51.2600	52.0000	-14.319%	7	300	+12.442%
2026-08-27	60.6900	60.6900	60.6900	60.6900	-3.514%	2	303	-3.658%
2026-08-18	62.9000	62.9000	62.9000	62.9000	-4.145%	5	303	-7.043%
2026-08-12	64.8700	66.4300	64.8600	65.6200	-5.813%	52	303	-10.896%
2026-08-11	73.4600	74.5900	69.6400	69.6700	-9.094%	99	303	-16.076%
2026-08-10	76.9000	78.6500	76.6100	76.6400	-1.263%	30	304	-23.708%
2026-08-07	78.8800	79.3400	77.6200	77.6200	-3.709%	30	304	-24.671%
2026-08-06	80.9600	80.9600	80.6100	80.6100	-18.411%	10	304	-27.466%
2026-08-04	98.8000	98.8000	98.8000	98.8000	+11.136%	1	304	-40.820%
2026-08-03	88.9000	88.9000	88.9000	88.9000	+13.248%	1	305	-34.229%
2026-07-31	78.5000	78.5000	78.5000	78.5000	+56.064%	1	305	-25.516%
2026-07-24	50.3000	50.3000	50.3000	50.3000	+1.309%	1	306	+16.243%
2026-07-23	50.2900	51.4800	49.2700	49.6500	-33.976%	15	307	+17.764%
2026-07-21	76.1800	76.5500	75.2000	75.2000	-21.091%	11	318	-22.247%
2026-07-15	95.3000	95.3000	95.3000	95.3000	+15.347%	2	317	-38.646%
2026-07-14	78.8500	82.6200	78.8500	82.6200	+0.941%	2	317	-29.230%
2026-07-09	81.8500	81.8500	81.8500	81.8500	-7.221%	1	318	-28.564%
2026-07-08	88.2200	88.2200	88.2200	88.2200	-4.513%	1	319	-33.723%
2026-07-07	92.3900	92.3900	92.3900	92.3900	+7.630%	1	319	-36.714%
2026-07-06	85.8400	85.8400	85.8400	85.8400	+26.235%	1	319	-31.885%
2026-06-26	67.2500	68.0000	67.2500	68.0000	-4.962%	2	320	-14.015%
2026-06-25	69.2100	71.5500	69.2100	71.5500	-5.793%	6	320	-18.281%
2026-06-24	77.1600	77.1600	75.9500	75.9500	-2.164%	2	317	-23.015%
2026-06-22	74.3000	77.6300	74.3000	77.6300	-16.554%	4	319	-24.681%
2026-06-18	93.0300	93.0300	93.0300	93.0300	+2.119%	1	319	-37.149%
2026-06-17	91.1000	91.1000	91.1000	91.1000	+1.947%	1	319	-35.818%
2026-06-12	89.3600	89.3600	89.3600	89.3600	+13.907%	5	319	-34.568%
2026-06-11	78.4500	78.4500	78.4500	78.4500	-13.525%	3	319	-25.468%
2026-06-08	90.6000	91.0000	90.6000	90.7200	+4.360%	3	322	-35.549%
2026-06-03	86.6000	86.9300	86.6000	86.9300	-9.448%	2	320	-32.739%
2026-06-02	96.0000	96.0000	96.0000	96.0000	-4.573%	1	318	-39.094%
2026-06-01	100.0000	100.6200	100.0000	100.6000	-6.157%	3	318	-41.879%
2026-05-29	106.8000	107.2000	106.8000	107.2000	-7.713%	2	319	-45.457%
2026-05-19	114.6800	116.1600	114.6800	116.1600	-7.970%	10	320	-49.664%
2026-05-18	126.2200	126.2200	126.2200	126.2200	+4.573%	32	352	-53.676%
2026-05-15	121.6900	121.7100	120.7000	120.7000	-2.323%	16	352	-51.558%
2026-05-13	123.5700	123.5700	123.5700	123.5700	+1.254%	1	358	-52.683%
2026-05-06	118.1700	122.0400	118.1700	122.0400	+45.754%	2	359	-52.089%
2026-04-27	83.7100	83.7300	83.7000	83.7300	+9.666%	32	361	-30.168%
2026-04-24	76.3500	76.3500	76.3500	76.3500	+2.925%	1	329	-23.418%
2026-04-23	74.1800	74.1800	74.1800	74.1800	+4.479%	5	330	-21.178%
2026-04-20	71.0000	71.0000	71.0000	71.0000	+23.521%	1	335	-17.648%
2026-04-10	57.4800	57.4800	57.4800	57.4800	+27.733%	1	334	+1.722%
2026-04-06	45.0000	45.0000	45.0000	45.0000	+5.288%	1	333	+29.933%
2026-04-02	42.7300	42.7400	42.7300	42.7400	-3.084%	3	330	+36.804%
2026-04-01	42.9500	44.1000	42.9500	44.1000	+13.660%	36	330	+32.585%
2026-03-31	33.8200	38.8000	33.8200	38.8000	+25.161%	9	343	+50.696%
2026-03-30	31.0500	31.0500	31.0000	31.0000	-3.095%	2	344	+88.613%
2026-03-27	33.8000	34.4000	31.9900	31.9900	-11.557%	13	342	+82.776%
2026-03-26	37.8800	37.8800	35.9000	36.1700	-9.348%	30	339	+61.653%
2026-03-25	41.0700	41.0700	39.9000	39.9000	-8.800%	5	354	+46.541%
2026-03-24	43.7300	43.8400	43.7200	43.7500	-8.473%	6	351	+33.646%
2026-03-23	47.8000	47.8000	47.8000	47.8000	+1.379%	10	351	+22.322%
2026-03-20	48.9800	48.9800	47.1500	47.1500	-13.486%	12	361	+24.008%
2026-03-18	54.8500	54.8500	54.0000	54.5000	+0.368%	13	362	+7.284%
2026-03-17	52.3700	54.3000	52.3700	54.3000	+6.995%	11	364	+7.680%
2026-03-16	51.5000	52.0000	50.7500	50.7500	+6.327%	26	363	+15.212%
2026-03-09	47.7300	47.7300	47.7300	47.7300	-1.588%	2	337	+22.502%
2026-03-06	48.5000	48.5000	48.5000	48.5000	-5.734%	1	339	+20.557%
2026-03-05	51.4500	51.4500	51.4500	51.4500	-2.888%	1	340	+13.644%
2026-03-04	52.9800	52.9800	52.9800	52.9800	+2.219%	2	341	+10.362%
2026-03-03	51.3700	51.8300	50.8000	51.8300	-3.733%	3	343	+12.811%
2026-03-02	53.8400	53.8400	53.8400	53.8400	-6.835%	1	344	+8.600%
2026-02-25	57.7900	57.7900	57.7900	57.7900	-2.776%	1	345	+1.177%
2026-02-23	59.8500	59.8500	59.4400	59.4400	+3.644%	2	345	-1.632%
2026-02-20	57.3500	57.3500	57.3500	57.3500	+15.859%	1	345	+1.953%
2026-02-17	50.7700	50.7700	49.5000	49.5000	-15.702%	2	346	+18.121%
2026-02-11	59.3500	59.3500	58.7200	58.7200	-7.089%	27	346	-0.426%
2026-02-10	63.2000	63.2000	63.2000	63.2000	-15.733%	1	319	-7.484%
2026-02-05	59.0500	75.0000	59.0500	75.0000	-3.846%	9	318	-22.040%
2026-02-04	78.0000	78.0000	78.0000	78.0000	-6.988%	2	313	-25.038%
2026-02-03	83.8600	83.8600	83.8600	83.8600	-2.884%	1	315	-30.277%
2026-02-02	86.3500	86.3500	86.3500	86.3500	+6.225%	1	314	-32.287%
2026-01-30	81.2900	81.2900	81.2900	81.2900	+3.029%	1	314	-28.072%
2026-01-29	78.9000	78.9000	78.9000	78.9000	-2.267%	2	314	-25.894%
2026-01-27	80.7300	80.7300	80.7300	80.7300	+17.854%	1	316	-27.573%
2026-01-21	68.5000	68.5000	68.5000	68.5000	-2.282%	1	317	-14.642%
2026-01-20	69.1000	72.0900	69.1000	70.1000	-10.655%	16	318	-16.591%
2026-01-15	79.6700	79.6700	78.4600	78.4600	-0.051%	20	322	-25.478%
2026-01-14	79.5000	79.5000	78.5000	78.5000	-5.250%	5	324	-25.516%
2026-01-13	82.1900	82.8500	82.1900	82.8500	+8.513%	10	322	-29.427%
2026-01-12	72.9100	76.3500	72.9100	76.3500	+1.732%	8	326	-23.418%
2026-01-09	74.8500	75.0500	74.8500	75.0500	+3.403%	6	326	-22.092%
2026-01-08	72.0000	72.6700	71.4000	72.5800	+6.735%	10	322	-19.441%
2026-01-07	67.5000	68.0000	67.5000	68.0000	+0.443%	3	316	-14.015%
2026-01-06	67.7000	67.7000	67.7000	67.7000	+3.962%	1	319	-13.634%
2026-01-05	65.5500	65.5500	65.1200	65.1200	+1.512%	5	324	-10.212%
2025-12-31	63.5900	64.1500	63.4800	64.1500	0.000%	10	324	-8.854%
2025-12-30	64.2700	64.2700	64.1500	64.1500	+0.627%	10	324	-8.854%
2025-12-29	63.3900	63.7500	63.3900	63.7500	-2.820%	3	321	-8.282%
2025-12-23	65.4500	65.7000	64.5100	65.6000	+10.904%	17	322	-10.869%
2025-12-19	59.1500	59.1500	59.1500	59.1500	+2.602%	1	331	-1.150%
2025-12-18	57.6000	57.6500	57.6000	57.6500	+2.946%	4	330	+1.422%
2025-12-17	57.5000	57.5000	56.0000	56.0000	-6.744%	2	330	+4.411%
2025-12-16	61.9500	61.9500	60.0000	60.0500	+0.083%	48	328	-2.631%
2025-12-15	62.8000	62.8000	60.0000	60.0000	-5.213%	2	330	-2.550%
2025-12-12	66.0000	66.0000	63.3000	63.3000	-4.669%	3	328	-7.630%
2025-12-11	71.0500	71.0500	65.0000	66.4000	-8.059%	16	325	-11.943%
2025-12-10	72.1200	72.2200	72.1200	72.2200	+6.441%	5	319	-19.039%
2025-12-09	67.5500	67.8500	67.5500	67.8500	+1.953%	2	319	-13.825%
2025-12-08	70.4500	70.4500	66.3500	66.5500	-8.333%	64	319	-12.141%
2025-12-05	73.7700	73.7700	72.6000	72.6000	+1.823%	11	318	-19.463%
2025-12-04	70.3900	71.7000	70.3900	71.3000	-1.723%	14	325	-17.994%
2025-12-03	71.4200	72.5500	71.2900	72.5500	+3.643%	8	319	-19.407%
2025-12-01	73.0000	73.0000	70.0000	70.0000	-5.059%	11	318	-16.471%
2025-11-26	73.9000	74.0100	73.7300	73.7300	-3.960%	11	320	-20.697%
2025-11-25	81.3000	81.3000	75.2200	76.7700	+6.212%	15	320	-23.837%
2025-11-24	72.5700	72.5700	70.4300	72.2800	+17.528%	13	324	-19.106%
2025-11-21	62.0000	62.8800	61.5000	61.5000	-0.518%	20	319	-4.927%
2025-11-20	63.6500	63.6500	61.8200	61.8200	+8.896%	21	320	-5.419%
2025-11-19	59.4000	62.0400	56.7700	56.7700	+9.131%	5	321	+2.995%
2025-11-18	52.0000	53.8500	48.2500	52.0200	+2.220%	233	324	+12.399%
2025-11-17	53.7000	54.2200	50.7000	50.8900	+11.772%	20	381	+14.895%
2025-11-14	46.2500	46.7700	45.5300	45.5300	-3.538%	26	373	+28.421%
2025-11-13	49.6000	49.6000	46.4000	47.2000	-9.231%	32	373	+23.877%
2025-11-12	50.5600	52.0000	50.5600	52.0000	-4.059%	64	389	+12.442%
2025-11-11	54.1300	54.2000	53.0000	54.2000	-0.147%	6	395	+7.878%
2025-11-10	52.5000	54.2800	51.8000	54.2800	+14.927%	7	392	+7.719%
2025-11-07	49.0000	49.0000	46.3500	47.2300	-10.124%	84	392	+23.798%
2025-11-06	50.6000	52.5500	50.6000	52.5500	+4.059%	9	370	+11.265%
2025-11-05	49.3300	50.5000	49.3300	50.5000	+9.783%	24	368	+15.782%
2025-11-04	47.2000	48.2000	45.9500	46.0000	-8.000%	41	374	+27.109%
2025-11-03	48.7500	50.0000	48.4800	50.0000	+2.103%	14	339	+16.940%
2025-10-31	49.2000	49.2000	47.7700	48.9700	-1.071%	34	339	+19.400%
2025-10-30	50.5800	53.0600	46.9900	49.5000	+12.449%	266	314	+18.121%
2025-10-29	40.0100	44.0200	40.0000	44.0200	+10.547%	43	113	+32.826%
2025-10-28	39.7800	39.8400	39.5900	39.8200	+0.378%	16	98	+46.836%
2025-10-27	36.4200	39.6700	36.4200	39.6700	+16.608%	18	86	+47.391%
2025-10-24	33.4000	34.0200	33.4000	34.0200	+14.855%	12	86	+71.869%
2025-10-22	31.0700	31.3400	29.3300	29.6200	-0.403%	5	85	+97.400%
2025-10-21	29.6100	29.7400	29.6100	29.7400	-6.975%	2	83	+96.604%
2025-10-20	31.5700	32.3300	31.5000	31.9700	+4.273%	5	84	+82.890%
2025-10-17	29.6000	30.6600	29.3000	30.6600	-0.033%	17	84	+90.705%
2025-10-16	30.4300	30.6700	30.4300	30.6700	+10.602%	2	77	+90.642%
2025-10-15	28.9000	28.9900	27.4000	27.7300	+4.642%	4	77	+110.855%
2025-10-14	26.4000	26.9500	26.2500	26.5000	+6.640%	9	77	+120.642%
2025-10-13	24.8500	24.8500	24.8500	24.8500	+12.443%	1	75	+135.292%
2025-10-10	22.8000	22.9500	22.1000	22.1000	-11.600%	32	74	+164.570%
2025-10-08	25.2000	25.3900	25.0000	25.0000	-5.589%	7	52	+133.880%
2025-10-07	26.2500	26.4800	26.2500	26.4800	-5.429%	2	54	+120.808%
2025-10-06	26.8800	28.2000	26.8800	28.0000	+18.143%	22	54	+108.821%
2025-09-30	23.7000	23.7000	23.7000	23.7000	-1.660%	6	57	+146.709%
2025-09-29	25.9500	25.9500	24.1000	24.1000	-7.804%	10	51	+142.614%
2025-09-26	26.1400	26.1400	26.1400	26.1400	+1.712%	1	44	+123.680%
2025-09-25	24.7500	25.7000	24.7100	25.7000	-4.104%	8	44	+127.510%
2025-09-24	27.3700	27.6500	26.8000	26.8000	-4.965%	17	38	+118.172%
2025-09-23	28.7000	28.7000	28.2000	28.2000	-5.591%	9	23	+107.340%
2025-09-22	29.7900	29.8700	29.7000	29.8700	+1.254%	6	14	+95.748%
2025-09-19	29.5000	29.5000	29.5000	29.5000	+4.796%	2	13	+98.203%
2025-09-18	28.1500	28.1500	28.1500	28.1500	+0.680%	10	13	+107.709%
2025-09-16	28.1100	28.1100	27.9600	27.9600	+3.632%	2	4	+109.120%
2025-09-15	26.2500	26.9800	26.2500	26.9800	+31.610%	4	3	+116.716%
2025-09-11	20.5000	20.5000	20.5000	20.5000	+7.218%	3	3	+185.220%
2025-09-08	18.9600	19.1200	18.9600	19.1200	0.000%	2	0	+205.805%