Dark

GOOG20261218C285
GOOG Dec 18 2026 285.00 Call (GOOG261218C00285000)
option OPRA

EOD

Jul 31, 2026

78.50+56.064%(+28.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	78.5000	78.5000	78.5000	78.5000	+56.064%	1	305	0.000%
2026-07-24	50.3000	50.3000	50.3000	50.3000	+1.309%	1	306	+56.064%
2026-07-23	50.2900	51.4800	49.2700	49.6500	-33.976%	15	307	+58.107%
2026-07-21	76.1800	76.5500	75.2000	75.2000	-21.091%	11	318	+4.388%
2026-07-15	95.3000	95.3000	95.3000	95.3000	+15.347%	2	317	-17.629%
2026-07-14	78.8500	82.6200	78.8500	82.6200	+0.941%	2	317	-4.987%
2026-07-09	81.8500	81.8500	81.8500	81.8500	-7.221%	1	318	-4.093%
2026-07-08	88.2200	88.2200	88.2200	88.2200	-4.513%	1	319	-11.018%
2026-07-07	92.3900	92.3900	92.3900	92.3900	+7.630%	1	319	-15.034%
2026-07-06	85.8400	85.8400	85.8400	85.8400	+26.235%	1	319	-8.551%
2026-06-26	67.2500	68.0000	67.2500	68.0000	-4.962%	2	320	+15.441%
2026-06-25	69.2100	71.5500	69.2100	71.5500	-5.793%	6	320	+9.713%
2026-06-24	77.1600	77.1600	75.9500	75.9500	-2.164%	2	317	+3.357%
2026-06-22	74.3000	77.6300	74.3000	77.6300	-16.554%	4	319	+1.121%
2026-06-18	93.0300	93.0300	93.0300	93.0300	+2.119%	1	319	-15.619%
2026-06-17	91.1000	91.1000	91.1000	91.1000	+1.947%	1	319	-13.831%
2026-06-12	89.3600	89.3600	89.3600	89.3600	+13.907%	5	319	-12.153%
2026-06-11	78.4500	78.4500	78.4500	78.4500	-13.525%	3	319	+0.064%
2026-06-08	90.6000	91.0000	90.6000	90.7200	+4.360%	3	322	-13.470%
2026-06-03	86.6000	86.9300	86.6000	86.9300	-9.448%	2	320	-9.697%
2026-06-02	96.0000	96.0000	96.0000	96.0000	-4.573%	1	318	-18.229%
2026-06-01	100.0000	100.6200	100.0000	100.6000	-6.157%	3	318	-21.968%
2026-05-29	106.8000	107.2000	106.8000	107.2000	-7.713%	2	319	-26.772%
2026-05-19	114.6800	116.1600	114.6800	116.1600	-7.970%	10	320	-32.421%
2026-05-18	126.2200	126.2200	126.2200	126.2200	+4.573%	32	352	-37.807%
2026-05-15	121.6900	121.7100	120.7000	120.7000	-2.323%	16	352	-34.963%
2026-05-13	123.5700	123.5700	123.5700	123.5700	+1.254%	1	358	-36.473%
2026-05-06	118.1700	122.0400	118.1700	122.0400	+45.754%	2	359	-35.677%
2026-04-27	83.7100	83.7300	83.7000	83.7300	+9.666%	32	361	-6.246%
2026-04-24	76.3500	76.3500	76.3500	76.3500	+2.925%	1	329	+2.816%
2026-04-23	74.1800	74.1800	74.1800	74.1800	+4.479%	5	330	+5.824%
2026-04-20	71.0000	71.0000	71.0000	71.0000	+23.521%	1	335	+10.563%
2026-04-10	57.4800	57.4800	57.4800	57.4800	+27.733%	1	334	+36.569%
2026-04-06	45.0000	45.0000	45.0000	45.0000	+5.288%	1	333	+74.444%
2026-04-02	42.7300	42.7400	42.7300	42.7400	-3.084%	3	330	+83.669%
2026-04-01	42.9500	44.1000	42.9500	44.1000	+13.660%	36	330	+78.005%
2026-03-31	33.8200	38.8000	33.8200	38.8000	+25.161%	9	343	+102.320%
2026-03-30	31.0500	31.0500	31.0000	31.0000	-3.095%	2	344	+153.226%
2026-03-27	33.8000	34.4000	31.9900	31.9900	-11.557%	13	342	+145.389%
2026-03-26	37.8800	37.8800	35.9000	36.1700	-9.348%	30	339	+117.031%
2026-03-25	41.0700	41.0700	39.9000	39.9000	-8.800%	5	354	+96.742%
2026-03-24	43.7300	43.8400	43.7200	43.7500	-8.473%	6	351	+79.429%
2026-03-23	47.8000	47.8000	47.8000	47.8000	+1.379%	10	351	+64.226%
2026-03-20	48.9800	48.9800	47.1500	47.1500	-13.486%	12	361	+66.490%
2026-03-18	54.8500	54.8500	54.0000	54.5000	+0.368%	13	362	+44.037%
2026-03-17	52.3700	54.3000	52.3700	54.3000	+6.995%	11	364	+44.567%
2026-03-16	51.5000	52.0000	50.7500	50.7500	+6.327%	26	363	+54.680%
2026-03-09	47.7300	47.7300	47.7300	47.7300	-1.588%	2	337	+64.467%
2026-03-06	48.5000	48.5000	48.5000	48.5000	-5.734%	1	339	+61.856%
2026-03-05	51.4500	51.4500	51.4500	51.4500	-2.888%	1	340	+52.575%
2026-03-04	52.9800	52.9800	52.9800	52.9800	+2.219%	2	341	+48.169%
2026-03-03	51.3700	51.8300	50.8000	51.8300	-3.733%	3	343	+51.457%
2026-03-02	53.8400	53.8400	53.8400	53.8400	-6.835%	1	344	+45.802%
2026-02-25	57.7900	57.7900	57.7900	57.7900	-2.776%	1	345	+35.837%
2026-02-23	59.8500	59.8500	59.4400	59.4400	+3.644%	2	345	+32.066%
2026-02-20	57.3500	57.3500	57.3500	57.3500	+15.859%	1	345	+36.879%
2026-02-17	50.7700	50.7700	49.5000	49.5000	-15.702%	2	346	+58.586%
2026-02-11	59.3500	59.3500	58.7200	58.7200	-7.089%	27	346	+33.685%
2026-02-10	63.2000	63.2000	63.2000	63.2000	-15.733%	1	319	+24.209%
2026-02-05	59.0500	75.0000	59.0500	75.0000	-3.846%	9	318	+4.667%
2026-02-04	78.0000	78.0000	78.0000	78.0000	-6.988%	2	313	+0.641%
2026-02-03	83.8600	83.8600	83.8600	83.8600	-2.884%	1	315	-6.392%
2026-02-02	86.3500	86.3500	86.3500	86.3500	+6.225%	1	314	-9.091%
2026-01-30	81.2900	81.2900	81.2900	81.2900	+3.029%	1	314	-3.432%
2026-01-29	78.9000	78.9000	78.9000	78.9000	-2.267%	2	314	-0.507%
2026-01-27	80.7300	80.7300	80.7300	80.7300	+17.854%	1	316	-2.762%
2026-01-21	68.5000	68.5000	68.5000	68.5000	-2.282%	1	317	+14.599%
2026-01-20	69.1000	72.0900	69.1000	70.1000	-10.655%	16	318	+11.983%
2026-01-15	79.6700	79.6700	78.4600	78.4600	-0.051%	20	322	+0.051%
2026-01-14	79.5000	79.5000	78.5000	78.5000	-5.250%	5	324	0.000%
2026-01-13	82.1900	82.8500	82.1900	82.8500	+8.513%	10	322	-5.250%
2026-01-12	72.9100	76.3500	72.9100	76.3500	+1.732%	8	326	+2.816%
2026-01-09	74.8500	75.0500	74.8500	75.0500	+3.403%	6	326	+4.597%
2026-01-08	72.0000	72.6700	71.4000	72.5800	+6.735%	10	322	+8.157%
2026-01-07	67.5000	68.0000	67.5000	68.0000	+0.443%	3	316	+15.441%
2026-01-06	67.7000	67.7000	67.7000	67.7000	+3.962%	1	319	+15.953%
2026-01-05	65.5500	65.5500	65.1200	65.1200	+1.512%	5	324	+20.547%
2025-12-31	63.5900	64.1500	63.4800	64.1500	0.000%	10	324	+22.369%
2025-12-30	64.2700	64.2700	64.1500	64.1500	+0.627%	10	324	+22.369%
2025-12-29	63.3900	63.7500	63.3900	63.7500	-2.820%	3	321	+23.137%
2025-12-23	65.4500	65.7000	64.5100	65.6000	+10.904%	17	322	+19.665%
2025-12-19	59.1500	59.1500	59.1500	59.1500	+2.602%	1	331	+32.713%
2025-12-18	57.6000	57.6500	57.6000	57.6500	+2.946%	4	330	+36.167%
2025-12-17	57.5000	57.5000	56.0000	56.0000	-6.744%	2	330	+40.179%
2025-12-16	61.9500	61.9500	60.0000	60.0500	+0.083%	48	328	+30.724%
2025-12-15	62.8000	62.8000	60.0000	60.0000	-5.213%	2	330	+30.833%
2025-12-12	66.0000	66.0000	63.3000	63.3000	-4.669%	3	328	+24.013%
2025-12-11	71.0500	71.0500	65.0000	66.4000	-8.059%	16	325	+18.223%
2025-12-10	72.1200	72.2200	72.1200	72.2200	+6.441%	5	319	+8.696%
2025-12-09	67.5500	67.8500	67.5500	67.8500	+1.953%	2	319	+15.696%
2025-12-08	70.4500	70.4500	66.3500	66.5500	-8.333%	64	319	+17.956%
2025-12-05	73.7700	73.7700	72.6000	72.6000	+1.823%	11	318	+8.127%
2025-12-04	70.3900	71.7000	70.3900	71.3000	-1.723%	14	325	+10.098%
2025-12-03	71.4200	72.5500	71.2900	72.5500	+3.643%	8	319	+8.201%
2025-12-01	73.0000	73.0000	70.0000	70.0000	-5.059%	11	318	+12.143%
2025-11-26	73.9000	74.0100	73.7300	73.7300	-3.960%	11	320	+6.470%
2025-11-25	81.3000	81.3000	75.2200	76.7700	+6.212%	15	320	+2.253%
2025-11-24	72.5700	72.5700	70.4300	72.2800	+17.528%	13	324	+8.605%
2025-11-21	62.0000	62.8800	61.5000	61.5000	-0.518%	20	319	+27.642%
2025-11-20	63.6500	63.6500	61.8200	61.8200	+8.896%	21	320	+26.982%
2025-11-19	59.4000	62.0400	56.7700	56.7700	+9.131%	5	321	+38.277%
2025-11-18	52.0000	53.8500	48.2500	52.0200	+2.220%	233	324	+50.903%
2025-11-17	53.7000	54.2200	50.7000	50.8900	+11.772%	20	381	+54.254%
2025-11-14	46.2500	46.7700	45.5300	45.5300	-3.538%	26	373	+72.414%
2025-11-13	49.6000	49.6000	46.4000	47.2000	-9.231%	32	373	+66.314%
2025-11-12	50.5600	52.0000	50.5600	52.0000	-4.059%	64	389	+50.962%
2025-11-11	54.1300	54.2000	53.0000	54.2000	-0.147%	6	395	+44.834%
2025-11-10	52.5000	54.2800	51.8000	54.2800	+14.927%	7	392	+44.620%
2025-11-07	49.0000	49.0000	46.3500	47.2300	-10.124%	84	392	+66.208%
2025-11-06	50.6000	52.5500	50.6000	52.5500	+4.059%	9	370	+49.382%
2025-11-05	49.3300	50.5000	49.3300	50.5000	+9.783%	24	368	+55.446%
2025-11-04	47.2000	48.2000	45.9500	46.0000	-8.000%	41	374	+70.652%
2025-11-03	48.7500	50.0000	48.4800	50.0000	+2.103%	14	339	+57.000%
2025-10-31	49.2000	49.2000	47.7700	48.9700	-1.071%	34	339	+60.302%
2025-10-30	50.5800	53.0600	46.9900	49.5000	+12.449%	266	314	+58.586%
2025-10-29	40.0100	44.0200	40.0000	44.0200	+10.547%	43	113	+78.328%
2025-10-28	39.7800	39.8400	39.5900	39.8200	+0.378%	16	98	+97.137%
2025-10-27	36.4200	39.6700	36.4200	39.6700	+16.608%	18	86	+97.883%
2025-10-24	33.4000	34.0200	33.4000	34.0200	+14.855%	12	86	+130.747%
2025-10-22	31.0700	31.3400	29.3300	29.6200	-0.403%	5	85	+165.024%
2025-10-21	29.6100	29.7400	29.6100	29.7400	-6.975%	2	83	+163.954%
2025-10-20	31.5700	32.3300	31.5000	31.9700	+4.273%	5	84	+145.543%
2025-10-17	29.6000	30.6600	29.3000	30.6600	-0.033%	17	84	+156.034%
2025-10-16	30.4300	30.6700	30.4300	30.6700	+10.602%	2	77	+155.950%
2025-10-15	28.9000	28.9900	27.4000	27.7300	+4.642%	4	77	+183.087%
2025-10-14	26.4000	26.9500	26.2500	26.5000	+6.640%	9	77	+196.226%
2025-10-13	24.8500	24.8500	24.8500	24.8500	+12.443%	1	75	+215.895%
2025-10-10	22.8000	22.9500	22.1000	22.1000	-11.600%	32	74	+255.204%
2025-10-08	25.2000	25.3900	25.0000	25.0000	-5.589%	7	52	+214.000%
2025-10-07	26.2500	26.4800	26.2500	26.4800	-5.429%	2	54	+196.450%
2025-10-06	26.8800	28.2000	26.8800	28.0000	+18.143%	22	54	+180.357%
2025-09-30	23.7000	23.7000	23.7000	23.7000	-1.660%	6	57	+231.224%
2025-09-29	25.9500	25.9500	24.1000	24.1000	-7.804%	10	51	+225.726%
2025-09-26	26.1400	26.1400	26.1400	26.1400	+1.712%	1	44	+200.306%
2025-09-25	24.7500	25.7000	24.7100	25.7000	-4.104%	8	44	+205.447%
2025-09-24	27.3700	27.6500	26.8000	26.8000	-4.965%	17	38	+192.910%
2025-09-23	28.7000	28.7000	28.2000	28.2000	-5.591%	9	23	+178.369%
2025-09-22	29.7900	29.8700	29.7000	29.8700	+1.254%	6	14	+162.805%
2025-09-19	29.5000	29.5000	29.5000	29.5000	+4.796%	2	13	+166.102%
2025-09-18	28.1500	28.1500	28.1500	28.1500	+0.680%	10	13	+178.863%
2025-09-16	28.1100	28.1100	27.9600	27.9600	+3.632%	2	4	+180.758%
2025-09-15	26.2500	26.9800	26.2500	26.9800	+31.610%	4	3	+190.956%
2025-09-11	20.5000	20.5000	20.5000	20.5000	+7.218%	3	3	+282.927%
2025-09-08	18.9600	19.1200	18.9600	19.1200	0.000%	2	0	+310.565%