Dark

GOOG20261218C280
GOOG Dec 18 2026 280.00 Call (GOOG261218C00280000)
option OPRA

EOD

Sep 15, 2026

67.90-5.825%(-4.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	67.9000	67.9000	67.9000	67.9000	-5.825%	1	905	0.000%
2026-09-14	72.1000	72.1000	72.1000	72.1000	+10.549%	1	905	-5.825%
2026-09-11	65.2200	65.2200	65.2200	65.2200	+14.885%	14	906	+4.109%
2026-09-10	56.7100	56.7700	56.7100	56.7700	-0.942%	2	906	+19.605%
2026-09-09	56.8900	57.3100	54.7800	57.3100	-8.304%	6	908	+18.478%
2026-09-08	59.9600	62.5000	59.9600	62.5000	-3.355%	5	903	+8.640%
2026-09-04	64.7200	64.7200	64.6700	64.6700	+6.051%	6	908	+4.995%
2026-09-02	60.9800	60.9800	60.9800	60.9800	-2.759%	1	908	+11.348%
2026-08-31	62.7100	62.7100	62.7100	62.7100	-10.670%	1	907	+8.276%
2026-08-28	70.2000	70.2000	70.2000	70.2000	-0.819%	2	906	-3.276%
2026-08-25	71.0700	71.0700	70.7800	70.7800	-4.609%	2	908	-4.069%
2026-08-24	72.0000	74.2000	72.0000	74.2000	+7.536%	3	906	-8.491%
2026-08-21	69.0000	69.0000	69.0000	69.0000	+5.344%	1	909	-1.594%
2026-08-20	65.5000	65.5000	65.5000	65.5000	-7.092%	1	910	+3.664%
2026-08-19	68.4800	70.5000	68.4800	70.5000	+2.011%	2	910	-3.688%
2026-08-18	69.1100	69.1100	69.1100	69.1100	+1.782%	5	910	-1.751%
2026-08-17	69.4000	70.0000	67.9000	67.9000	-4.648%	3	913	0.000%
2026-08-14	71.3500	71.4000	70.9000	71.2100	+2.254%	7	912	-4.648%
2026-08-12	68.9400	70.5000	68.9300	69.6400	-3.278%	52	909	-2.499%
2026-08-11	78.5500	78.8700	72.0000	72.0000	-11.089%	100	909	-5.694%
2026-08-10	81.2700	82.9700	80.9800	80.9800	-1.220%	30	911	-16.152%
2026-08-07	83.1600	83.9800	81.9800	81.9800	-3.553%	30	911	-17.175%
2026-08-06	85.1800	85.1800	85.0000	85.0000	-18.738%	11	911	-20.118%
2026-08-05	104.6000	104.6000	104.6000	104.6000	-0.219%	1	911	-35.086%
2026-08-04	104.8300	104.8300	104.8300	104.8300	+3.741%	1	911	-35.228%
2026-08-03	101.0500	101.0500	101.0500	101.0500	+17.146%	1	912	-32.806%
2026-07-31	77.2200	86.3000	77.2200	86.2600	+32.708%	5	913	-21.284%
2026-07-30	64.7500	65.7200	64.7500	65.0000	-7.801%	7	914	+4.462%
2026-07-29	70.5000	70.5000	70.5000	70.5000	+5.856%	2	913	-3.688%
2026-07-28	60.8000	66.6000	60.8000	66.6000	+13.285%	2	913	+1.952%
2026-07-27	60.7700	60.7700	58.7900	58.7900	+7.144%	5	913	+15.496%
2026-07-24	53.6000	54.8700	53.6000	54.8700	+1.143%	2	910	+23.747%
2026-07-23	55.5000	55.5000	52.8200	54.2500	-32.340%	45	909	+25.161%
2026-07-21	79.8900	80.1800	79.8900	80.1800	-7.691%	10	915	-15.316%
2026-07-20	86.8600	86.8600	86.8600	86.8600	-3.489%	5	915	-21.828%
2026-07-16	100.0000	100.0000	90.0000	90.0000	-10.000%	17	915	-24.556%
2026-07-15	95.2000	100.0000	95.2000	100.0000	+17.647%	11	930	-32.100%
2026-07-13	85.0000	85.0000	85.0000	85.0000	+0.106%	30	930	-20.118%
2026-07-10	84.9100	84.9100	84.9100	84.9100	-0.047%	1	960	-20.033%
2026-07-09	84.9500	84.9500	84.9500	84.9500	-5.737%	1	960	-20.071%
2026-07-08	93.9200	93.9200	90.1200	90.1200	-10.417%	2	959	-24.656%
2026-07-07	100.6000	100.6000	100.6000	100.6000	+19.124%	25	958	-32.505%
2026-07-02	87.4500	87.4500	84.4500	84.4500	+0.452%	4	946	-19.597%
2026-06-29	83.7000	84.0800	83.7000	84.0700	+12.093%	3	946	-19.234%
2026-06-26	71.9000	75.0000	71.9000	75.0000	+2.529%	6	944	-9.467%
2026-06-25	73.3700	73.3700	72.7500	73.1500	-10.793%	14	944	-7.177%
2026-06-22	81.0000	82.0000	77.2200	82.0000	-13.602%	6	951	-17.195%
2026-06-17	93.3700	94.9100	93.3700	94.9100	-6.612%	5	949	-28.459%
2026-06-16	104.0700	104.0700	101.6300	101.6300	+11.314%	2	949	-33.189%
2026-06-11	81.6500	91.3000	81.6500	91.3000	+2.584%	95	948	-25.630%
2026-06-10	91.8000	92.4500	89.0000	89.0000	-8.436%	14	1,073	-23.708%
2026-06-09	93.4000	97.5000	93.4000	97.2000	+3.459%	9	1,073	-30.144%
2026-06-08	94.1000	94.1000	93.9500	93.9500	-5.101%	13	1,073	-27.728%
2026-06-05	98.3000	99.0000	98.3000	99.0000	-2.415%	2	1,085	-31.414%
2026-06-04	100.4500	101.4700	100.4500	101.4500	+13.289%	7	1,086	-33.070%
2026-06-03	89.5500	89.5500	89.5500	89.5500	-14.060%	1	1,091	-24.176%
2026-06-01	104.2000	104.2000	104.2000	104.2000	-5.273%	3	1,092	-34.837%
2026-05-29	111.0500	111.0500	110.0000	110.0000	-6.780%	3	1,092	-38.273%
2026-05-28	118.0000	118.0000	118.0000	118.0000	-1.255%	1	1,092	-42.458%
2026-05-27	119.5000	119.5000	119.5000	119.5000	+4.917%	1	1,093	-43.180%
2026-05-26	112.9100	116.5500	112.3500	113.9000	-0.088%	13	1,083	-40.386%
2026-05-20	114.0000	114.0000	114.0000	114.0000	-12.186%	1	1,091	-40.439%
2026-05-18	129.8200	129.8200	129.8200	129.8200	-0.817%	6	1,098	-47.697%
2026-05-13	124.7500	130.8900	124.7500	130.8900	+13.798%	69	1,098	-48.124%
2026-05-12	116.7000	117.0500	115.0200	115.0200	-10.316%	32	1,119	-40.967%
2026-05-08	128.0100	128.2500	126.9900	128.2500	-1.573%	233	1,119	-47.057%
2026-05-07	130.3000	130.3000	130.3000	130.3000	+3.232%	1	1,152	-47.889%
2026-05-06	126.2200	126.2200	126.2200	126.2200	+11.679%	2	1,152	-46.205%
2026-05-04	112.6200	113.3800	112.6200	113.0200	-1.747%	44	1,153	-39.922%
2026-05-01	113.7000	115.0300	113.7000	115.0300	+0.026%	2	1,166	-40.972%
2026-04-30	103.6500	115.0000	101.5500	115.0000	+33.566%	39	1,166	-40.957%
2026-04-29	87.9000	89.0800	86.1000	86.1000	-1.137%	8	1,168	-21.138%
2026-04-27	86.0500	87.0900	86.0500	87.0900	+7.320%	30	1,174	-22.035%
2026-04-24	74.5000	81.1500	74.5000	81.1500	+9.588%	25	1,194	-16.328%
2026-04-22	74.0500	74.0500	74.0500	74.0500	-2.244%	1	1,209	-8.305%
2026-04-20	76.3100	76.3100	75.7500	75.7500	-3.650%	5	1,209	-10.363%
2026-04-17	74.2100	78.6200	74.2100	78.6200	+15.925%	28	1,210	-13.635%
2026-04-14	67.8200	67.8200	67.8200	67.8200	+7.651%	1	1,231	+0.118%
2026-04-13	63.0000	63.0000	63.0000	63.0000	+3.110%	1	1,232	+7.778%
2026-04-10	62.9500	62.9500	61.1000	61.1000	-2.083%	2	1,232	+11.129%
2026-04-09	58.3700	62.4000	58.3700	62.4000	+2.295%	7	1,232	+8.814%
2026-04-08	60.3000	62.5000	60.3000	61.0000	+19.608%	8	1,234	+11.311%
2026-04-07	46.5500	51.0000	46.5500	51.0000	+7.143%	3	1,237	+33.137%
2026-04-06	46.0000	47.6000	46.0000	47.6000	+0.847%	13	1,240	+42.647%
2026-04-01	43.4500	48.6000	43.4500	47.2000	+18.000%	51	1,240	+43.856%
2026-03-31	35.6000	41.0000	35.1000	40.0000	+21.988%	225	1,238	+69.750%
2026-03-30	33.7300	33.7300	32.6000	32.7900	-6.581%	14	1,189	+107.075%
2026-03-27	35.0000	37.1600	34.2000	35.1000	-9.653%	20	1,193	+93.447%
2026-03-26	41.0500	41.0500	38.7500	38.8500	-11.604%	33	1,186	+74.775%
2026-03-24	48.4500	48.4500	43.9500	43.9500	-12.100%	13	1,182	+54.494%
2026-03-23	51.6000	51.6000	50.0000	50.0000	-3.475%	7	1,190	+35.800%
2026-03-20	53.4400	53.4500	51.8000	51.8000	-6.159%	18	1,189	+31.081%
2026-03-19	54.4000	55.2000	54.4000	55.2000	-1.919%	2	1,174	+23.007%
2026-03-18	56.2800	56.2800	56.2800	56.2800	+0.357%	2	1,174	+20.647%
2026-03-17	56.0800	56.0800	56.0800	56.0800	+6.092%	2	1,174	+21.077%
2026-03-16	52.8600	52.8600	52.8600	52.8600	-0.264%	1	1,174	+28.453%
2026-03-13	56.0300	56.0300	53.0000	53.0000	-4.762%	3	1,173	+28.113%
2026-03-12	54.6000	55.7000	54.6000	55.6500	-4.414%	17	1,171	+22.013%
2026-03-11	58.5100	58.5100	58.0200	58.2200	+1.111%	3	1,171	+16.627%
2026-03-10	57.8500	57.8500	57.5800	57.5800	+10.795%	36	1,172	+17.923%
2026-03-09	50.4800	51.9700	49.6100	51.9700	-0.934%	70	1,148	+30.652%
2026-03-06	52.2900	52.4600	52.2900	52.4600	-1.205%	8	1,100	+29.432%
2026-03-05	53.0200	54.7800	53.0200	53.1000	-3.191%	7	1,100	+27.872%
2026-03-04	55.7500	56.1100	54.8500	54.8500	-0.903%	40	1,101	+23.792%
2026-03-03	53.0000	55.3500	53.0000	55.3500	-4.668%	7	1,079	+22.674%
2026-03-02	56.5000	58.0600	56.5000	58.0600	+0.450%	18	1,084	+16.948%
2026-02-27	59.0500	59.0500	57.8000	57.8000	-0.773%	11	1,077	+17.474%
2026-02-26	58.5300	58.5300	57.3300	58.2500	-4.163%	7	1,077	+16.567%
2026-02-25	60.4000	60.7800	60.4000	60.7800	-6.435%	5	1,077	+11.714%
2026-02-20	56.9800	64.9600	56.9800	64.9600	+14.165%	14	1,077	+4.526%
2026-02-19	55.8000	56.9000	55.8000	56.9000	+2.154%	6	1,076	+19.332%
2026-02-18	55.6300	55.7000	55.6300	55.7000	+0.760%	2	1,081	+21.903%
2026-02-17	53.1500	55.4200	53.1500	55.2800	-4.854%	28	1,081	+22.829%
2026-02-13	58.0000	58.6000	57.1700	58.1000	-8.934%	14	1,095	+16.867%
2026-02-12	63.8000	63.8000	63.8000	63.8000	+4.385%	5	1,095	+6.426%
2026-02-11	62.3600	62.3600	61.0800	61.1200	-15.697%	110	1,090	+11.093%
2026-02-09	71.4500	72.5000	71.4500	72.5000	+1.328%	2	1,027	-6.345%
2026-02-06	71.5500	71.5500	71.5500	71.5500	-7.078%	2	1,029	-5.101%
2026-02-05	66.6300	77.5000	66.6300	77.0000	-5.172%	7	1,031	-11.818%
2026-02-04	80.8000	81.2000	80.8000	81.2000	-6.720%	2	1,030	-16.379%
2026-02-03	89.6200	89.6300	87.0500	87.0500	-3.170%	34	1,031	-21.999%
2026-02-02	88.3800	89.9000	88.3800	89.9000	+5.516%	13	1,060	-24.472%
2026-01-30	85.2000	85.2000	85.2000	85.2000	+2.651%	1	1,062	-20.305%
2026-01-28	83.0000	83.0000	83.0000	83.0000	-0.966%	1	1,062	-18.193%
2026-01-27	83.8100	83.8100	83.8100	83.8100	+7.037%	1	1,062	-18.983%
2026-01-26	78.3000	78.3000	78.3000	78.3000	+0.256%	2	1,062	-13.282%
2026-01-21	78.1000	78.1000	78.1000	78.1000	+4.133%	10	1,062	-13.060%
2026-01-20	74.7500	75.0000	74.7500	75.0000	-4.822%	3	1,072	-9.467%
2026-01-16	78.8000	78.8000	78.8000	78.8000	-4.520%	1	1,069	-13.832%
2026-01-14	82.5300	82.5300	82.5300	82.5300	-4.766%	1	1,069	-17.727%
2026-01-13	82.9100	86.8000	82.9100	86.6600	+7.213%	7	1,069	-21.648%
2026-01-12	80.8300	80.8300	80.8300	80.8300	+1.711%	6	1,070	-15.997%
2026-01-09	79.0700	79.4700	78.4600	79.4700	+4.856%	15	1,070	-14.559%
2026-01-08	75.7500	76.3400	75.1400	75.7900	+4.625%	21	1,070	-10.410%
2026-01-07	67.6500	73.5600	67.6500	72.4400	+10.765%	21	1,072	-6.267%
2026-01-06	71.8000	71.8000	65.4000	65.4000	-5.121%	7	1,071	+3.823%
2026-01-05	67.8800	68.9300	67.8800	68.9300	+0.116%	7	1,063	-1.494%
2026-01-02	71.6300	71.6300	68.8500	68.8500	+3.223%	26	1,063	-1.380%
2025-12-31	66.2200	67.0200	66.2200	66.7000	-0.299%	7	1,047	+1.799%
2025-12-30	66.8300	66.9000	66.8300	66.9000	+1.749%	11	1,047	+1.495%
2025-12-29	66.0100	67.2400	65.7500	65.7500	-3.238%	11	1,036	+3.270%
2025-12-26	67.9900	67.9900	67.9500	67.9500	-0.512%	30	1,036	-0.074%
2025-12-24	67.8300	68.3000	67.6000	68.3000	-0.510%	36	1,010	-0.586%
2025-12-23	65.1500	68.6500	65.1500	68.6500	+5.211%	3	1,010	-1.092%
2025-12-22	63.0000	65.2500	63.0000	65.2500	+2.273%	25	1,009	+4.061%
2025-12-19	62.4000	63.8000	61.5000	63.8000	+5.612%	21	1,006	+6.426%
2025-12-18	60.5000	60.5000	60.4100	60.4100	+5.982%	4	1,008	+12.399%
2025-12-17	64.0000	64.0000	57.0000	57.0000	-9.610%	25	1,011	+19.123%
2025-12-16	64.7200	64.7300	62.9000	63.0600	-3.208%	9	998	+7.675%
2025-12-15	64.6500	65.2000	64.6500	65.1500	-2.060%	12	993	+4.221%
2025-12-12	66.5200	66.5200	66.5200	66.5200	-4.219%	4	994	+2.075%
2025-12-11	71.7500	71.7500	67.8200	69.4500	-7.425%	16	996	-2.232%
2025-12-10	71.7100	75.0200	71.7100	75.0200	+2.347%	6	985	-9.491%
2025-12-09	69.3600	73.3600	69.3600	73.3000	+5.422%	21	986	-7.367%
2025-12-08	71.2900	71.2900	69.4100	69.5300	-7.724%	10	985	-2.344%
2025-12-05	75.5000	75.5000	75.3500	75.3500	+1.591%	7	984	-9.887%
2025-12-04	74.1700	74.1700	74.1700	74.1700	-1.159%	12	989	-8.454%
2025-12-03	75.2300	75.2300	74.9900	75.0400	+2.346%	3	977	-9.515%
2025-12-02	71.7600	73.5100	71.7600	73.3200	-1.518%	7	977	-7.392%
2025-12-01	74.8000	74.8000	74.2500	74.4500	-3.935%	18	976	-8.798%
2025-11-28	76.5000	77.5000	76.5000	77.5000	-1.362%	2	984	-12.387%
2025-11-26	79.2500	79.8000	76.6300	78.5700	-2.276%	50	945	-13.580%
2025-11-25	82.4100	82.4100	79.2500	80.4000	+4.416%	20	945	-15.547%
2025-11-24	70.7000	77.0000	70.7000	77.0000	+20.050%	23	948	-11.818%
2025-11-21	64.3000	64.3000	61.2700	64.1400	+12.133%	20	951	+5.862%
2025-11-20	65.0000	67.2000	57.2000	57.2000	-6.337%	256	943	+18.706%
2025-11-19	57.4000	66.7500	57.4000	61.0700	+15.553%	51	808	+11.184%
2025-11-18	54.0000	54.0000	50.5000	52.8500	-0.471%	29	814	+28.477%
2025-11-17	58.0000	58.2500	52.7500	53.1000	+8.945%	25	802	+27.872%
2025-11-14	45.0000	49.2500	45.0000	48.7400	-3.485%	18	803	+39.311%
2025-11-13	51.6300	51.6300	49.1800	50.5000	-6.654%	52	801	+34.455%
2025-11-12	54.4500	54.4500	54.0500	54.1000	-2.960%	4	787	+25.508%
2025-11-11	55.4000	56.0000	55.4000	55.7500	-1.327%	13	788	+21.794%
2025-11-10	52.2500	57.0000	52.2500	56.5000	+14.141%	22	797	+20.177%
2025-11-07	49.2000	50.0500	48.3200	49.5000	-8.163%	15	803	+37.172%
2025-11-06	55.0000	55.0000	52.8200	53.9000	+3.059%	18	793	+25.974%
2025-11-05	48.6200	52.5000	48.4000	52.3000	+8.890%	36	797	+29.828%
2025-11-04	48.4000	50.4500	48.0000	48.0300	-7.723%	55	786	+41.370%
2025-11-03	50.1100	52.0500	50.1100	52.0500	+1.660%	19	804	+30.451%
2025-10-31	50.6000	51.2000	48.5000	51.2000	-0.871%	20	804	+32.617%
2025-10-30	57.0000	57.0000	49.9900	51.6500	+10.128%	83	803	+31.462%
2025-10-29	43.5000	46.9000	43.5000	46.9000	+12.740%	25	816	+44.776%
2025-10-28	41.5000	41.8100	40.7500	41.6000	-0.335%	50	812	+63.221%
2025-10-27	39.1000	41.7400	38.3000	41.7400	+15.050%	99	731	+62.674%
2025-10-24	34.7500	36.5400	34.7500	36.2800	+12.846%	21	731	+87.155%
2025-10-23	32.7800	32.7800	32.1500	32.1500	+2.716%	11	718	+111.198%
2025-10-22	32.7100	34.3000	31.1600	31.3000	-1.973%	9	707	+116.933%
2025-10-21	32.1500	32.1500	28.5000	31.9300	-5.393%	32	702	+112.653%
2025-10-20	32.7000	34.3200	32.7000	33.7500	+3.974%	80	698	+101.185%
2025-10-17	31.5800	32.9500	31.0000	32.4600	+0.651%	66	666	+109.181%
2025-10-16	32.0000	32.2500	31.5700	32.2500	+7.321%	7	658	+110.543%
2025-10-15	30.6200	30.7500	29.4000	30.0500	+5.661%	20	656	+125.957%
2025-10-14	28.5000	28.6500	28.4400	28.4400	+8.966%	10	655	+138.748%
2025-10-13	25.1500	26.1000	25.1500	26.1000	+10.593%	21	647	+160.153%
2025-10-10	26.0000	26.0000	23.6000	23.6000	-7.451%	36	636	+187.712%
2025-10-09	25.5000	25.5000	25.0000	25.5000	-4.780%	6	626	+166.275%
2025-10-08	26.7500	27.0500	26.6100	26.7800	-5.371%	24	624	+153.547%
2025-10-07	27.8100	28.3000	27.8100	28.3000	+3.663%	3	625	+139.929%
2025-10-06	27.5000	27.5000	27.0300	27.3000	+3.019%	5	625	+148.718%
2025-10-03	25.9500	27.2400	24.9700	26.5000	+0.341%	15	627	+156.226%
2025-10-02	26.4100	26.4100	26.4100	26.4100	+3.854%	5	619	+157.100%
2025-10-01	25.0200	25.5500	25.0200	25.4300	+6.580%	7	614	+167.007%
2025-09-30	24.2000	24.2000	23.8600	23.8600	-7.340%	9	616	+184.577%
2025-09-29	28.8800	28.8800	25.7500	25.7500	-6.703%	6	619	+163.689%
2025-09-26	27.6000	27.6000	27.6000	27.6000	+0.181%	1	618	+146.014%
2025-09-25	26.1500	27.5500	26.1500	27.5500	-4.174%	22	618	+146.461%
2025-09-24	29.3500	29.3500	28.7000	28.7500	-5.583%	12	601	+136.174%
2025-09-23	30.4500	30.4500	30.4500	30.4500	-1.774%	1	593	+122.989%
2025-09-22	31.7700	31.7700	30.4900	31.0000	+0.162%	16	593	+119.032%
2025-09-19	31.2700	31.2700	30.9500	30.9500	+3.098%	2	600	+119.386%
2025-09-18	29.9000	30.0200	29.9000	30.0200	+5.370%	2	599	+126.183%
2025-09-17	28.3300	28.4900	28.3300	28.4900	-6.283%	2	600	+138.329%
2025-09-16	30.0600	30.4000	29.5000	30.4000	+7.345%	23	601	+123.355%
2025-09-15	27.8700	30.0200	27.8600	28.3200	+19.898%	37	598	+139.760%
2025-09-12	23.6200	23.6200	23.6200	23.6200	+4.053%	1	579	+187.468%
2025-09-11	22.2500	22.7000	22.2500	22.7000	-3.404%	13	578	+199.119%
2025-09-10	22.6000	24.1400	22.6000	23.5000	+4.911%	11	580	+188.936%
2025-09-09	22.0500	22.4000	22.0000	22.4000	+9.162%	32	575	+203.125%
2025-09-08	20.8900	20.8900	20.4100	20.5200	+1.584%	5	575	+230.897%
2025-09-05	20.2100	20.2100	20.1800	20.2000	+10.806%	7	576	+236.139%
2025-09-04	18.2300	18.2300	18.2300	18.2300	+9.819%	1	571	+272.463%
2025-09-03	16.7100	17.9700	16.6000	16.6000	+52.995%	74	571	+309.036%
2025-09-02	10.8500	10.8500	10.8500	10.8500	+4.831%	1	557	+525.806%
2025-08-26	10.3500	10.3500	10.3500	10.3500	+3.500%	1	557	+556.039%
2025-08-25	9.9000	10.0000	9.9000	10.0000	-3.846%	16	557	+579.000%
2025-08-22	8.6200	10.4000	8.6200	10.4000	+27.607%	19	557	+552.885%
2025-08-21	8.1500	8.1500	8.1500	8.1500	+0.617%	2	555	+733.129%
2025-08-20	8.1000	8.1000	8.1000	8.1000	-12.052%	1	556	+738.272%
2025-08-18	9.2100	9.2100	9.2100	9.2100	-5.344%	1	557	+637.242%
2025-08-15	10.0100	10.0100	9.7300	9.7300	+4.064%	2	556	+597.842%
2025-08-14	9.3500	9.3500	9.3500	9.3500	0.000%	1	556	+626.203%
2025-08-13	9.1500	9.3500	9.1500	9.3500	+10.651%	13	556	+626.203%
2025-08-11	8.4500	8.4500	8.4500	8.4500	-4.842%	1	544	+703.550%
2025-08-08	8.7000	8.8800	8.7000	8.8800	+13.846%	8	544	+664.640%
2025-08-07	7.7500	7.8000	7.7500	7.8000	0.000%	2	550	+770.513%
2025-08-05	7.7400	7.8000	7.7400	7.8000	+1.299%	2	550	+770.513%
2025-08-04	7.6100	7.7000	7.6100	7.7000	-2.532%	2	551	+781.818%
2025-07-30	7.9000	7.9000	7.9000	7.9000	+2.731%	55	551	+759.494%
2025-07-25	7.6500	7.6900	7.6500	7.6900	-2.038%	10	573	+782.965%
2025-07-24	7.8500	7.8500	7.8500	7.8500	+9.790%	1	565	+764.968%
2025-07-21	7.1500	7.1500	7.1500	7.1500	+6.716%	10	564	+849.650%
2025-07-18	6.7000	6.7000	6.7000	6.7000	+6.688%	55	561	+913.433%
2025-07-14	6.1000	6.2800	6.1000	6.2800	+6.441%	5	535	+981.210%
2025-07-11	5.6500	5.9000	5.6500	5.9000	+7.273%	3	535	+1,050.847%
2025-07-10	5.5000	5.5000	5.5000	5.5000	-2.655%	1	535	+1,134.545%
2025-07-07	5.6500	5.6500	5.6500	5.6500	-7.529%	1	535	+1,101.770%
2025-07-03	6.1100	6.1100	6.1100	6.1100	+31.398%	20	530	+1,011.293%
2025-06-25	4.7000	4.7000	4.6500	4.6500	+4.494%	161	530	+1,360.215%
2025-06-20	4.4500	4.4500	4.4500	4.4500	-24.831%	2	400	+1,425.843%
2025-06-18	5.9200	5.9200	5.9200	5.9200	-6.032%	16	399	+1,046.959%
2025-06-16	6.1500	6.3000	6.1500	6.3000	+1.613%	2	399	+977.778%
2025-06-13	6.2000	6.2000	6.2000	6.2000	+3.506%	26	399	+995.161%
2025-06-06	5.9900	5.9900	5.9900	5.9900	+13.233%	2	399	+1,033.556%
2025-06-05	5.2900	5.2900	5.2900	5.2900	+5.589%	1	400	+1,183.554%
2025-06-03	5.0100	5.0100	5.0100	5.0100	-7.222%	10	399	+1,255.289%
2025-06-02	5.4000	5.4000	5.4000	5.4000	-7.692%	30	399	+1,157.407%
2025-05-23	5.7500	5.8500	5.7500	5.8500	-5.645%	10	388	+1,060.684%
2025-05-22	6.6900	6.6900	6.2000	6.2000	+26.531%	7	388	+995.161%
2025-05-20	4.9000	4.9000	4.9000	4.9000	+3.158%	1	386	+1,285.714%
2025-05-14	4.7500	4.7500	4.7500	4.7500	+55.229%	1	385	+1,329.474%
2025-05-12	3.0600	3.0600	3.0600	3.0600	-8.657%	1	384	+2,118.954%
2025-05-08	3.2000	3.3500	3.2000	3.3500	+9.836%	2	384	+1,926.866%
2025-05-07	4.0500	4.0500	2.8800	3.0500	-24.691%	3	383	+2,126.230%
2025-05-06	4.0500	4.0500	4.0500	4.0500	-2.410%	1	381	+1,576.543%
2025-05-05	4.1000	4.1500	4.0500	4.1500	+9.211%	6	380	+1,536.145%
2025-05-01	3.8000	3.8000	3.8000	3.8000	+31.034%	1	374	+1,686.842%
2025-04-22	2.9000	2.9000	2.9000	2.9000	-14.706%	1	373	+2,241.379%
2025-04-16	3.3500	3.4000	3.3000	3.4000	+10.032%	7	374	+1,897.059%
2025-04-15	3.0900	3.0900	3.0900	3.0900	-15.342%	6	367	+2,097.411%
2025-04-14	3.5500	3.6500	3.5500	3.6500	+4.286%	3	367	+1,760.274%
2025-04-11	3.4000	3.6000	3.4000	3.5000	+12.179%	98	364	+1,840.000%
2025-04-10	3.0500	3.1500	3.0200	3.1200	+25.301%	6	407	+2,076.282%
2025-04-07	2.4900	2.4900	2.4900	2.4900	-26.979%	2	407	+2,626.908%
2025-04-03	3.4100	3.4100	3.4100	3.4100	-12.564%	2	409	+1,891.202%
2025-04-01	3.9100	3.9100	3.8000	3.9000	+13.043%	3	409	+1,641.026%
2025-03-31	3.4500	3.4500	3.4500	3.4500	-24.176%	1	408	+1,868.116%
2025-03-27	4.5500	4.5500	4.5500	4.5500	-8.818%	1	407	+1,392.308%
2025-03-24	5.1600	5.1600	4.9900	4.9900	+6.852%	2	408	+1,260.721%
2025-03-21	4.6700	4.6700	4.6700	4.6700	-32.417%	12	407	+1,353.961%
2025-02-28	6.9100	6.9100	6.9100	6.9100	-5.986%	40	407	+882.634%
2025-02-27	7.3500	7.3500	7.3500	7.3500	-9.035%	1	427	+823.810%
2025-02-25	8.0800	8.0800	8.0800	8.0800	-7.339%	40	467	+740.347%
2025-02-21	8.7200	8.7200	8.7200	8.7200	-9.731%	2	467	+678.670%
2025-02-20	9.6600	9.6600	9.6600	9.6600	+0.520%	1	467	+602.899%
2025-02-19	9.5200	9.6100	9.5000	9.6100	+3.333%	6	468	+606.556%
2025-02-18	9.3000	9.3000	9.3000	9.3000	-5.584%	1	464	+630.108%
2025-02-11	9.9700	9.9700	9.8500	9.8500	-5.288%	11	463	+589.340%
2025-02-10	10.6000	10.6000	10.4000	10.4000	+1.365%	20	454	+552.885%
2025-02-07	10.4500	10.7800	9.7900	10.2600	-44.898%	910	434	+561.793%
2025-02-04	17.1100	18.6200	16.7500	18.6200	+33.957%	158	207	+264.662%
2025-01-27	13.8900	13.9000	13.8900	13.9000	-5.827%	2	121	+388.489%
2025-01-24	14.7700	14.7700	14.7600	14.7600	+0.204%	6	119	+360.027%
2025-01-22	14.7300	14.7300	14.7300	14.7300	+6.048%	5	116	+360.964%
2025-01-21	13.8900	13.8900	13.8900	13.8900	+8.941%	10	111	+388.841%
2025-01-16	12.9000	12.9000	12.7500	12.7500	+7.504%	2	111	+432.549%
2025-01-13	12.0500	12.0500	11.7200	11.8600	-9.466%	5	111	+472.513%
2025-01-10	13.1100	13.1100	13.1000	13.1000	-9.028%	8	106	+418.321%
2025-01-07	14.4000	14.4000	14.4000	14.4000	+0.348%	1	102	+371.528%
2024-12-20	14.3500	14.3500	14.3500	14.3500	+0.280%	1	101	+373.171%
2024-12-19	14.4500	14.7600	14.0500	14.3100	+4.912%	60	100	+374.493%
2024-12-18	15.7300	15.7300	13.4500	13.6400	-16.216%	41	100	+397.801%
2024-12-17	16.5000	16.5000	16.2800	16.2800	+10.824%	40	60	+317.076%
2024-12-12	14.6900	14.6900	14.6900	14.6900	+5.004%	1	20	+362.219%
2024-12-11	13.9900	13.9900	13.9900	13.9900	0.000%	1	19	+385.347%