Dark

GOOG20261218C270
GOOG Dec 18 2026 270.00 Call (GOOG261218C00270000)
option OPRA

EOD

Sep 17, 2026

76.70-2.293%(-1.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	76.7000	76.7000	76.7000	76.7000	-2.293%	2	1,069	0.000%
2026-09-16	78.5000	78.5000	78.5000	78.5000	+3.439%	1	1,069	-2.293%
2026-09-15	75.8900	75.8900	75.8900	75.8900	+0.119%	6	1,069	+1.067%
2026-09-14	76.0000	77.0000	75.8000	75.8000	+4.841%	4	1,075	+1.187%
2026-09-11	71.2000	73.5300	71.2000	72.3000	+10.382%	13	1,075	+6.086%
2026-09-10	63.0000	65.8000	63.0000	65.5000	+0.460%	5	1,075	+17.099%
2026-09-09	63.9000	65.2000	63.5000	65.2000	-8.786%	4	1,074	+17.638%
2026-09-08	68.2000	71.4800	67.1000	71.4800	-3.666%	6	1,075	+7.303%
2026-09-03	75.0900	75.0900	74.2000	74.2000	+4.097%	3	1,076	+3.369%
2026-09-02	66.7000	71.5000	66.7000	71.2800	+3.304%	4	1,077	+7.604%
2026-09-01	66.9000	69.0000	66.9000	69.0000	-2.899%	2	1,077	+11.159%
2026-08-31	74.8800	74.8800	71.0600	71.0600	-12.488%	3	1,078	+7.937%
2026-08-28	77.5000	81.2000	77.5000	81.2000	+10.476%	2	1,078	-5.542%
2026-08-27	73.2500	74.3500	72.8700	73.5000	-2.481%	6	1,079	+4.354%
2026-08-26	77.2000	77.2000	75.0000	75.3700	-7.996%	7	1,082	+1.765%
2026-08-24	80.2500	81.9200	80.2500	81.9200	+3.539%	3	1,078	-6.372%
2026-08-21	78.3000	79.1200	78.3000	79.1200	+7.354%	2	1,081	-3.059%
2026-08-20	73.7000	73.7000	73.7000	73.7000	-3.026%	1	1,082	+4.071%
2026-08-19	76.0000	76.0000	76.0000	76.0000	-2.838%	1	1,082	+0.921%
2026-08-18	78.2200	78.2200	78.2200	78.2200	+0.929%	1	1,083	-1.943%
2026-08-17	77.5000	77.5000	77.5000	77.5000	-2.882%	1	1,084	-1.032%
2026-08-14	79.8000	79.8000	79.8000	79.8000	+0.151%	1	1,084	-3.885%
2026-08-12	80.0000	80.0000	77.4400	79.6800	-2.675%	87	1,085	-3.740%
2026-08-11	85.9700	85.9700	81.8700	81.8700	-9.054%	42	1,087	-6.315%
2026-08-10	88.9000	90.0200	88.9000	90.0200	-1.131%	17	1,088	-14.797%
2026-08-07	92.0400	92.0400	91.0500	91.0500	-17.235%	10	1,089	-15.761%
2026-08-03	110.0100	110.0100	110.0100	110.0100	+19.446%	1	1,089	-30.279%
2026-07-31	85.6700	92.1000	85.6700	92.1000	+18.380%	6	1,090	-16.721%
2026-07-29	77.8000	77.8000	77.8000	77.8000	+6.722%	2	1,092	-1.414%
2026-07-28	68.6600	72.9000	67.1700	72.9000	+9.459%	7	1,094	+5.213%
2026-07-27	66.8500	66.8500	66.6000	66.6000	+6.135%	11	1,094	+15.165%
2026-07-24	60.1900	62.7500	60.1900	62.7500	+3.275%	11	1,093	+22.231%
2026-07-23	63.4200	63.5000	60.5200	60.7600	-30.955%	11	1,093	+26.234%
2026-07-21	88.5500	88.8300	88.0000	88.0000	-19.708%	3	1,094	-12.841%
2026-07-16	109.6000	109.6000	109.6000	109.6000	+19.001%	1	1,094	-30.018%
2026-07-10	92.1100	92.1100	92.1000	92.1000	-1.042%	6	1,095	-16.721%
2026-07-09	93.0700	93.0700	93.0700	93.0700	-5.292%	1	1,095	-17.589%
2026-07-08	98.2700	98.2700	98.2700	98.2700	+6.238%	1	1,095	-21.950%
2026-07-02	92.5000	92.5000	92.5000	92.5000	-0.216%	1	1,095	-17.081%
2026-06-29	90.0000	92.7000	90.0000	92.7000	+11.687%	2	1,095	-17.260%
2026-06-25	81.2200	83.0000	81.2200	83.0000	-6.310%	3	1,095	-7.590%
2026-06-23	90.7000	90.7000	88.5900	88.5900	-2.787%	3	1,095	-13.421%
2026-06-22	91.1300	91.1300	91.1300	91.1300	-10.648%	1	1,096	-15.835%
2026-06-18	101.9900	101.9900	101.9900	101.9900	-1.621%	1	1,093	-24.797%
2026-06-17	103.1300	103.6700	103.1300	103.6700	-4.381%	4	1,093	-26.015%
2026-06-15	106.2300	109.7500	106.2300	108.4200	+6.660%	6	1,093	-29.257%
2026-06-12	101.6500	101.6500	101.6500	101.6500	+2.885%	5	1,095	-24.545%
2026-06-11	88.3100	98.8000	88.3100	98.8000	+1.292%	6	1,100	-22.368%
2026-06-10	97.5400	97.5400	97.5400	97.5400	+0.041%	20	1,105	-21.366%
2026-06-09	100.8000	100.8000	97.5000	97.5000	-4.224%	3	1,091	-21.333%
2026-06-08	101.7600	101.8000	100.5200	101.8000	-5.135%	7	1,091	-24.656%
2026-06-04	107.3100	107.3100	107.3100	107.3100	+10.288%	1	1,095	-28.525%
2026-06-03	97.3000	97.3000	97.3000	97.3000	-5.497%	1	1,094	-21.172%
2026-06-02	106.3200	106.3200	102.9600	102.9600	-14.599%	2	1,094	-25.505%
2026-05-29	120.5600	120.5600	120.5600	120.5600	-1.720%	30	1,093	-36.380%
2026-05-20	122.6700	122.6700	122.6700	122.6700	-0.672%	24	1,063	-37.475%
2026-05-12	123.5000	123.5000	123.5000	123.5000	-4.167%	1	1,063	-37.895%
2026-05-11	131.8300	131.8300	128.5000	128.8700	-5.852%	13	1,062	-40.483%
2026-05-08	136.8800	136.8800	136.8800	136.8800	+8.721%	1	1,069	-43.966%
2026-05-05	125.9000	125.9000	125.9000	125.9000	+3.078%	1	1,069	-39.079%
2026-05-04	122.1400	122.1400	122.1400	122.1400	-0.237%	14	1,070	-37.203%
2026-05-01	121.8000	123.5100	121.8000	122.4300	-1.266%	32	1,071	-37.352%
2026-04-30	113.0800	124.0000	106.5000	124.0000	+30.815%	81	1,071	-38.145%
2026-04-29	94.7900	94.7900	94.7900	94.7900	+1.543%	1	1,070	-19.084%
2026-04-28	94.0000	94.0000	93.3500	93.3500	-2.098%	2	1,070	-17.836%
2026-04-27	93.1300	95.7500	93.1300	95.3500	+7.135%	14	1,070	-19.560%
2026-04-24	89.0000	89.0000	89.0000	89.0000	+6.856%	1	1,071	-13.820%
2026-04-22	82.7000	83.2900	82.4500	83.2900	+6.102%	11	1,071	-7.912%
2026-04-21	83.0500	83.0500	78.5000	78.5000	-5.660%	12	1,081	-2.293%
2026-04-20	85.0000	85.0000	83.2100	83.2100	-1.246%	32	1,081	-7.824%
2026-04-17	82.4700	84.2600	82.4700	84.2600	+2.382%	3	1,082	-8.972%
2026-04-16	81.5400	83.6000	81.5400	82.3000	-0.448%	5	1,083	-6.804%
2026-04-15	79.5000	82.6700	79.5000	82.6700	+5.379%	8	1,087	-7.221%
2026-04-14	72.7500	78.9100	72.7500	78.4500	+13.040%	30	1,092	-2.231%
2026-04-13	69.4000	69.4000	69.4000	69.4000	+3.029%	7	1,093	+10.519%
2026-04-10	69.4600	69.4700	67.3600	67.3600	+0.537%	10	1,090	+13.866%
2026-04-09	65.8000	67.0000	65.8000	67.0000	-2.190%	2	1,088	+14.478%
2026-04-08	66.1400	68.5000	66.1400	68.5000	+20.811%	5	1,089	+11.971%
2026-04-07	56.7000	56.7000	56.7000	56.7000	+10.204%	1	1,089	+35.273%
2026-04-02	49.3200	51.4500	49.3200	51.4500	-2.925%	12	1,089	+49.077%
2026-04-01	50.8500	54.5500	50.8500	53.0000	+13.248%	15	1,089	+44.717%
2026-03-31	43.0300	46.8000	43.0300	46.8000	+22.738%	4	1,092	+63.889%
2026-03-30	37.8000	39.8000	37.8000	38.1300	-4.003%	9	1,092	+101.154%
2026-03-27	41.5000	41.5000	39.7000	39.7200	-10.742%	79	1,091	+93.102%
2026-03-26	46.1700	46.1700	44.5000	44.5000	-11.531%	2	1,080	+72.360%
2026-03-25	50.3000	50.3000	50.3000	50.3000	+0.660%	3	1,080	+52.485%
2026-03-24	55.0000	55.0000	49.9700	49.9700	-14.391%	16	1,080	+53.492%
2026-03-23	58.3700	58.3700	58.3700	58.3700	+3.769%	3	1,081	+31.403%
2026-03-20	58.1300	58.1300	56.2500	56.2500	-7.590%	4	1,081	+36.356%
2026-03-19	60.8700	60.8700	60.8700	60.8700	+1.789%	1	1,080	+26.006%
2026-03-16	59.8000	59.8000	59.8000	59.8000	+1.184%	10	1,080	+28.261%
2026-03-13	59.1000	59.1000	59.1000	59.1000	-5.060%	1	1,070	+29.780%
2026-03-12	62.2500	62.2500	62.2500	62.2500	-4.817%	5	1,070	+23.213%
2026-03-11	63.9000	65.4000	63.9000	65.4000	+0.817%	2	1,070	+17.278%
2026-03-10	63.7900	64.8700	63.7900	64.8700	+10.851%	3	1,069	+18.236%
2026-03-09	56.3300	58.5200	56.3300	58.5200	-1.099%	6	1,069	+31.066%
2026-03-05	58.0000	59.1700	58.0000	59.1700	-2.036%	10	1,075	+29.626%
2026-03-03	60.0000	60.5000	59.0000	60.4000	-3.422%	107	1,067	+26.987%
2026-03-02	62.5400	62.5400	62.5400	62.5400	-1.465%	3	1,115	+22.642%
2026-02-26	64.7400	64.7400	63.4700	63.4700	-7.343%	2	1,112	+20.844%
2026-02-25	67.3700	68.5000	67.3700	68.5000	+0.735%	3	1,114	+11.971%
2026-02-23	69.9000	72.0000	68.0000	68.0000	+1.584%	8	1,114	+12.794%
2026-02-20	66.9400	66.9400	66.9400	66.9400	+8.020%	2	1,112	+14.580%
2026-02-19	62.7000	62.7000	61.9700	61.9700	+0.113%	6	1,112	+23.770%
2026-02-18	61.2600	62.1500	61.2600	61.9000	+2.145%	4	1,111	+23.910%
2026-02-17	58.8500	60.6000	58.8500	60.6000	-5.164%	12	1,111	+26.568%
2026-02-13	63.9000	63.9000	63.9000	63.9000	-3.182%	1	1,100	+20.031%
2026-02-12	68.2900	68.2900	66.0000	66.0000	-2.998%	8	1,100	+16.212%
2026-02-11	68.5500	68.5500	68.0400	68.0400	-8.240%	3	1,102	+12.728%
2026-02-10	74.1500	74.1500	74.1500	74.1500	-5.722%	2	1,102	+3.439%
2026-02-06	78.6500	78.6500	78.6500	78.6500	-7.904%	2	1,102	-2.479%
2026-02-05	68.4000	85.4000	68.4000	85.4000	-3.503%	78	1,102	-10.187%
2026-02-04	88.5000	88.5000	88.5000	88.5000	-5.297%	10	1,103	-13.333%
2026-02-03	93.0000	94.0000	93.0000	93.4500	-3.550%	4	1,103	-17.924%
2026-02-02	90.3000	96.8900	90.3000	96.8900	+7.369%	12	1,100	-20.838%
2026-01-30	92.5000	92.6000	90.1500	90.2400	+8.657%	6	1,097	-15.004%
2026-01-29	88.0000	88.0000	83.0500	83.0500	-5.732%	35	1,095	-7.646%
2026-01-28	90.0000	90.0000	88.0000	88.1000	+4.384%	7	1,090	-12.940%
2026-01-23	87.7500	87.7500	84.4000	84.4000	-2.540%	17	1,089	-9.123%
2026-01-22	86.6000	86.6000	86.6000	86.6000	+0.815%	1	1,089	-11.432%
2026-01-21	87.1000	87.1000	82.6800	85.9000	+5.814%	59	1,089	-10.710%
2026-01-20	81.1800	81.1800	81.1800	81.1800	-5.053%	45	1,061	-5.519%
2026-01-16	86.2900	86.2900	85.5000	85.5000	-2.730%	13	1,106	-10.292%
2026-01-15	90.1000	90.1000	87.9000	87.9000	-0.509%	3	1,106	-12.742%
2026-01-14	88.5000	88.5000	88.3500	88.3500	-3.685%	5	1,106	-13.186%
2026-01-13	94.4000	94.6400	91.6900	91.7300	+4.715%	19	1,106	-16.385%
2026-01-12	84.0000	87.6000	84.0000	87.6000	+3.059%	4	1,116	-12.443%
2026-01-09	85.5500	85.9600	85.0000	85.0000	+3.030%	5	1,117	-9.765%
2026-01-08	82.9300	83.9600	82.5000	82.5000	+6.796%	26	1,117	-7.030%
2026-01-07	77.2500	77.2500	77.2500	77.2500	+6.537%	5	1,115	-0.712%
2026-01-06	75.8000	75.8000	72.2800	72.5100	-3.281%	10	1,115	+5.779%
2026-01-05	74.2100	74.9800	74.2100	74.9700	+1.654%	12	1,115	+2.308%
2026-01-02	71.0000	73.7500	71.0000	73.7500	+0.848%	3	1,116	+4.000%
2025-12-31	73.1300	73.1300	73.1300	73.1300	-0.068%	1	1,116	+4.882%
2025-12-30	73.1600	73.3700	73.1600	73.1800	+1.695%	12	1,116	+4.810%
2025-12-29	72.3600	72.3600	71.9600	71.9600	-3.565%	2	1,125	+6.587%
2025-12-24	73.5200	74.6200	73.5200	74.6200	+0.296%	16	1,129	+2.787%
2025-12-23	73.9700	74.4000	73.9700	74.4000	+5.204%	36	1,129	+3.091%
2025-12-22	70.7200	70.7200	70.7200	70.7200	+3.166%	2	1,164	+8.456%
2025-12-19	68.1000	68.8300	68.1000	68.5500	+2.974%	4	1,164	+11.889%
2025-12-18	65.6500	67.1000	65.6500	66.5700	+6.614%	9	1,160	+15.217%
2025-12-17	64.8500	64.8500	62.4400	62.4400	-11.495%	12	1,161	+22.838%
2025-12-16	72.5300	72.5300	70.5500	70.5500	-1.052%	8	1,159	+8.717%
2025-12-15	71.0000	71.3000	70.4500	71.3000	-2.795%	13	1,152	+7.574%
2025-12-12	73.0000	73.3500	73.0000	73.3500	-4.542%	4	1,157	+4.567%
2025-12-11	77.7000	77.7000	76.8400	76.8400	-3.467%	2	1,156	-0.182%
2025-12-10	79.0000	79.6000	79.0000	79.6000	-0.113%	2	1,155	-3.643%
2025-12-09	75.6000	79.6900	75.6000	79.6900	+5.132%	3	1,154	-3.752%
2025-12-08	80.3500	80.3500	75.4000	75.8000	-7.730%	14	1,153	+1.187%
2025-12-05	84.5000	84.5000	82.0500	82.1500	+3.463%	62	1,147	-6.634%
2025-12-04	80.3000	80.3000	79.1800	79.4000	-3.746%	31	1,180	-3.401%
2025-12-03	78.6000	82.4900	78.6000	82.4900	+3.566%	6	1,184	-7.019%
2025-12-02	80.1900	80.1900	78.9400	79.6500	-0.723%	6	1,188	-3.704%
2025-12-01	81.5400	81.5400	80.2300	80.2300	-1.799%	7	1,190	-4.400%
2025-11-28	81.7000	81.7000	81.7000	81.7000	-2.249%	1	1,190	-6.120%
2025-11-26	83.5800	83.5800	83.5800	83.5800	-2.814%	1	1,189	-8.232%
2025-11-25	88.4000	90.2300	85.3800	86.0000	+3.614%	10	1,189	-10.814%
2025-11-24	77.0000	83.1300	77.0000	83.0000	+17.730%	39	1,191	-7.590%
2025-11-21	67.2000	70.6000	66.5000	70.5000	+12.404%	22	1,197	+8.794%
2025-11-20	72.0200	72.9400	62.7200	62.7200	-5.514%	14	1,195	+22.290%
2025-11-19	71.1300	71.1300	65.9100	66.3800	+10.726%	17	1,199	+15.547%
2025-11-18	55.7100	59.9500	55.4100	59.9500	+2.654%	8	1,189	+27.940%
2025-11-17	62.6000	62.6000	58.4000	58.4000	+8.813%	21	1,187	+31.336%
2025-11-14	50.7000	53.7500	50.7000	53.6700	-3.297%	7	1,181	+42.910%
2025-11-13	55.5000	55.5000	55.5000	55.5000	-6.408%	5	1,178	+38.198%
2025-11-12	58.3000	59.3000	58.3000	59.3000	-4.493%	3	1,183	+29.342%
2025-11-11	62.0900	62.0900	62.0900	62.0900	+0.551%	1	1,183	+23.530%
2025-11-10	57.6500	62.0200	57.6500	61.7500	+13.199%	24	1,183	+24.211%
2025-11-07	56.3600	56.3600	53.3500	54.5500	-7.149%	80	1,173	+40.605%
2025-11-06	58.5400	58.7500	58.1500	58.7500	+11.269%	7	1,232	+30.553%
2025-11-04	54.1300	54.1300	52.8000	52.8000	-6.714%	3	1,232	+45.265%
2025-11-03	56.0000	56.6000	56.0000	56.6000	+2.166%	3	1,234	+35.512%
2025-10-31	54.1000	55.4000	53.3900	55.4000	-2.189%	13	1,234	+38.448%
2025-10-30	59.0000	60.7100	55.8000	56.6400	+10.345%	125	1,234	+35.417%
2025-10-29	47.0000	51.3300	45.9500	51.3300	+12.074%	232	1,195	+49.425%
2025-10-28	46.2500	46.3500	45.0700	45.8000	-0.758%	66	1,064	+67.467%
2025-10-27	43.6100	46.1500	42.7000	46.1500	+15.606%	129	989	+66.197%
2025-10-24	39.7600	40.4000	39.6800	39.9200	+13.313%	34	989	+92.134%
2025-10-22	37.0000	37.9000	35.0000	35.2300	-0.593%	8	991	+117.712%
2025-10-21	35.7500	35.7500	33.7000	35.4400	-6.119%	20	993	+116.422%
2025-10-20	37.1900	38.4000	37.1900	37.7500	+3.709%	44	987	+103.179%
2025-10-17	35.7000	37.0600	34.8000	36.4000	+1.055%	51	988	+110.714%
2025-10-16	36.7200	37.8000	35.5000	36.0200	+4.315%	28	976	+112.937%
2025-10-15	34.4600	34.5300	33.4200	34.5300	+12.476%	12	978	+122.126%
2025-10-14	32.3000	32.3000	30.7000	30.7000	+4.493%	5	978	+149.837%
2025-10-13	28.3000	29.3800	28.3000	29.3800	+9.260%	11	981	+161.062%
2025-10-10	29.5400	29.5400	26.8500	26.8900	-5.715%	35	990	+185.236%
2025-10-09	28.0500	28.9000	28.0500	28.5200	-5.594%	12	983	+168.934%
2025-10-08	30.8000	31.0000	30.1700	30.2100	-3.790%	18	980	+153.889%
2025-10-07	32.3000	32.8000	31.4000	31.4000	-6.408%	29	980	+144.268%
2025-10-06	30.5600	33.7900	30.5600	33.5500	+11.240%	16	980	+128.614%
2025-10-03	28.9500	30.1600	28.9500	30.1600	+1.857%	4	981	+154.310%
2025-10-02	29.6100	29.6100	29.6100	29.6100	-0.771%	5	981	+159.034%
2025-10-01	27.6500	29.8400	27.4500	29.8400	+6.004%	21	976	+157.038%
2025-09-30	27.5800	28.1500	27.5800	28.1500	-4.252%	24	986	+172.469%
2025-09-29	30.7200	30.7200	29.4000	29.4000	-6.429%	11	987	+160.884%
2025-09-26	31.6800	31.7000	31.4200	31.4200	+1.519%	3	982	+144.112%
2025-09-25	30.0400	31.2000	30.0400	30.9500	-4.475%	5	983	+147.819%
2025-09-24	33.0000	33.2000	32.4000	32.4000	-6.304%	6	980	+136.728%
2025-09-23	34.8400	34.9000	33.8100	34.5800	-0.860%	12	983	+121.805%
2025-09-22	34.8800	34.8800	34.8800	34.8800	-0.627%	20	982	+119.897%
2025-09-19	34.8200	35.1000	34.8200	35.1000	+4.123%	5	972	+118.519%
2025-09-18	34.8000	35.1500	33.7100	33.7100	+5.016%	10	973	+127.529%
2025-09-17	32.2000	32.4000	32.1000	32.1000	-5.449%	4	970	+138.941%
2025-09-16	33.0000	33.9500	33.0000	33.9500	+4.881%	93	972	+125.920%
2025-09-15	32.6000	33.1700	31.2900	32.3700	+19.095%	50	971	+136.948%
2025-09-12	27.3700	27.3700	27.1700	27.1800	+3.582%	10	953	+182.193%
2025-09-11	25.8300	26.2400	25.8300	26.2400	-1.353%	4	957	+192.302%
2025-09-10	27.1400	27.1600	26.6000	26.6000	+5.138%	3	957	+188.346%
2025-09-09	23.7400	25.4500	23.7400	25.3000	+9.287%	40	958	+203.162%
2025-09-08	24.6200	24.6200	23.1500	23.1500	-0.216%	50	956	+231.317%
2025-09-05	23.5000	23.5000	22.3400	23.2000	+7.407%	24	946	+230.603%
2025-09-04	19.5500	21.6000	19.5500	21.6000	+4.651%	12	950	+255.093%
2025-09-03	19.0200	21.0600	18.5300	20.6400	+57.557%	119	949	+271.609%
2025-09-02	12.8200	13.1000	12.8200	13.1000	-6.429%	7	1,002	+485.496%
2025-08-29	13.8000	14.0000	13.7900	14.0000	+3.245%	3	1,003	+447.857%
2025-08-28	12.1700	13.5600	12.1700	13.5600	+14.045%	5	1,003	+465.634%
2025-08-25	11.8300	11.8900	11.8300	11.8900	+10.914%	18	1,002	+545.080%
2025-08-19	10.7200	10.7200	10.7200	10.7200	-1.380%	1	1,014	+615.485%
2025-08-18	10.8700	10.8700	10.8700	10.8700	-9.942%	8	1,013	+605.612%
2025-08-15	12.0000	12.0700	12.0000	12.0700	+10.836%	7	1,021	+535.460%
2025-08-14	11.1400	11.1400	10.8900	10.8900	-1.000%	3	1,021	+604.316%
2025-08-13	11.0000	11.0000	11.0000	11.0000	-0.901%	10	1,021	+597.273%
2025-08-12	10.9200	11.1000	10.7600	11.1000	+7.767%	22	1,021	+590.991%
2025-08-11	10.3000	10.3000	10.3000	10.3000	-1.246%	1	1,029	+644.660%
2025-08-08	10.4000	10.5000	10.4000	10.4300	+15.760%	3	1,029	+635.379%
2025-08-07	9.2100	9.2600	9.0100	9.0100	-2.489%	10	1,029	+751.276%
2025-08-05	9.5900	9.6200	9.2400	9.2400	+1.538%	40	1,023	+730.087%
2025-08-04	8.9000	9.1000	8.9000	9.1000	+16.816%	3	1,047	+742.857%
2025-08-01	7.7900	7.7900	7.7900	7.7900	-9.942%	1	1,047	+884.596%
2025-07-31	8.6500	8.6500	8.6500	8.6500	-9.613%	1	1,048	+786.705%
2025-07-30	9.8300	9.8500	9.5700	9.5700	+7.528%	28	1,047	+701.463%
2025-07-29	8.9000	8.9000	8.8200	8.9000	+3.488%	26	1,054	+761.798%
2025-07-28	8.5700	8.6200	8.5400	8.6000	-14.428%	23	1,055	+791.860%
2025-07-24	10.0500	10.0500	10.0500	10.0500	+11.667%	1	1,068	+663.184%
2025-07-22	9.0000	9.0000	9.0000	9.0000	+16.883%	1	1,069	+752.222%
2025-07-15	7.7000	7.7000	7.7000	7.7000	+8.298%	3	1,069	+896.104%
2025-07-11	7.0000	7.1100	7.0000	7.1100	+9.217%	9	1,067	+978.762%
2025-07-09	6.5100	6.5100	6.5100	6.5100	-5.652%	1	1,070	+1,078.187%
2025-07-02	6.9000	6.9000	6.9000	6.9000	+18.966%	1	1,070	+1,011.594%
2025-06-26	5.8000	5.8000	5.8000	5.8000	+10.476%	2	1,091	+1,222.414%
2025-06-20	5.2500	5.2500	5.2500	5.2500	-28.082%	2	1,091	+1,360.952%
2025-06-16	7.2000	7.3000	7.2000	7.3000	+0.690%	9	1,091	+950.685%
2025-06-12	7.2500	7.2500	7.2500	7.2500	-12.121%	1	1,091	+957.931%
2025-06-10	8.4700	8.4700	8.2500	8.2500	+11.486%	12	1,092	+829.697%
2025-06-09	7.4000	7.4000	7.4000	7.4000	+8.029%	4	1,104	+936.486%
2025-06-06	6.8500	6.8500	6.8500	6.8500	+12.295%	10	1,100	+1,019.708%
2025-06-02	6.1100	6.1100	6.1000	6.1000	-12.857%	3	1,100	+1,157.377%
2025-05-28	6.9600	7.0000	6.9500	7.0000	+4.478%	7	1,099	+995.714%
2025-05-23	6.7000	6.7000	6.7000	6.7000	-6.944%	10	1,098	+1,044.776%
2025-05-22	7.4600	7.9500	7.2000	7.2000	+25.654%	25	1,098	+965.278%
2025-05-20	5.7000	5.7300	5.7000	5.7300	+9.770%	606	1,110	+1,238.569%
2025-05-15	5.2000	5.2200	5.2000	5.2200	+1.163%	4	716	+1,369.349%
2025-05-14	5.1600	5.1600	5.1600	5.1600	+24.337%	1	716	+1,386.434%
2025-05-13	4.1500	4.1500	4.1500	4.1500	+12.162%	1	715	+1,748.193%
2025-05-12	3.7000	3.7000	3.7000	3.7000	-3.896%	1	715	+1,972.973%
2025-05-08	3.8500	3.8500	3.8500	3.8500	+7.843%	2	715	+1,892.208%
2025-05-07	3.4500	3.5700	3.4500	3.5700	-25.625%	11	713	+2,048.459%
2025-05-06	4.8000	4.8000	4.8000	4.8000	+0.418%	1	713	+1,497.917%
2025-05-05	4.7800	4.7800	4.7800	4.7800	+1.702%	11	713	+1,504.603%
2025-05-02	4.6500	4.7000	4.6500	4.7000	+9.302%	90	713	+1,531.915%
2025-05-01	4.4000	4.4000	4.3000	4.3000	+8.861%	51	724	+1,683.721%
2025-04-30	3.9500	3.9500	3.9500	3.9500	0.000%	1	724	+1,841.772%
2025-04-16	3.9500	3.9500	3.9500	3.9500	+2.597%	1	724	+1,841.772%
2025-04-15	3.7000	3.8500	3.7000	3.8500	-13.870%	7	724	+1,892.208%
2025-04-14	4.4700	4.4700	4.4700	4.4700	+6.429%	2	725	+1,615.884%
2025-04-11	4.1000	4.2000	4.1000	4.2000	+12.903%	12	725	+1,726.190%
2025-04-10	3.8500	3.8500	3.7200	3.7200	+16.250%	2	725	+1,961.828%
2025-04-08	3.2000	3.2000	3.2000	3.2000	+3.226%	1	726	+2,296.875%
2025-04-07	2.6300	3.1000	2.6300	3.1000	+3.333%	6	726	+2,374.194%
2025-04-04	3.6200	3.6200	3.0000	3.0000	-25.373%	10	732	+2,456.667%
2025-04-03	4.0200	4.0200	4.0200	4.0200	-8.636%	2	731	+1,807.960%
2025-04-02	4.4000	4.4000	4.4000	4.4000	-3.297%	1	730	+1,643.182%
2025-04-01	4.5500	4.6500	4.4500	4.5500	+12.069%	8	730	+1,585.714%
2025-03-28	4.0600	4.0600	4.0600	4.0600	-35.556%	2	732	+1,789.163%
2025-03-25	6.3000	6.3000	6.3000	6.3000	+3.618%	1	732	+1,117.460%
2025-03-24	6.0800	6.0800	6.0800	6.0800	+6.667%	1	732	+1,161.513%
2025-03-19	5.7000	5.7000	5.7000	5.7000	+3.636%	1	733	+1,245.614%
2025-03-18	6.0000	6.0000	5.5000	5.5000	-12.000%	4	733	+1,294.545%
2025-03-17	6.2500	6.2500	6.2500	6.2500	+4.167%	1	733	+1,127.200%
2025-03-14	6.0000	6.0000	6.0000	6.0000	-3.692%	4	734	+1,178.333%
2025-03-13	6.5000	6.5000	6.2200	6.2300	-8.382%	33	733	+1,131.140%
2025-03-11	7.2700	7.2700	6.8000	6.8000	-5.028%	2	733	+1,027.941%
2025-03-10	7.3000	7.3000	7.1600	7.1600	-22.595%	13	731	+971.229%
2025-03-07	8.8000	9.2500	8.8000	9.2500	+13.636%	14	744	+729.189%
2025-03-05	8.1400	8.1400	8.1400	8.1400	+0.494%	23	751	+842.260%
2025-03-04	7.8700	8.1000	7.8700	8.1000	+5.195%	44	751	+846.914%
2025-03-03	7.9000	7.9000	7.7000	7.7000	-1.911%	109	785	+896.104%
2025-02-28	7.8500	7.8500	7.8500	7.8500	-5.988%	4	861	+877.070%
2025-02-27	8.3500	8.3500	8.3500	8.3500	-5.650%	10	861	+818.563%
2025-02-26	9.1300	9.1300	8.8500	8.8500	-5.851%	60	871	+766.667%
2025-02-25	9.1000	9.4000	9.1000	9.4000	-7.662%	86	876	+715.957%
2025-02-24	10.0600	10.2500	10.0600	10.1800	-6.175%	8	876	+653.438%
2025-02-21	10.8500	10.8500	10.8500	10.8500	-2.691%	2	877	+606.912%
2025-02-20	11.1000	11.1500	10.8000	11.1500	-1.327%	6	877	+587.892%
2025-02-19	11.3000	11.3000	11.3000	11.3000	+7.619%	2	875	+578.761%
2025-02-18	11.0500	11.1500	10.5000	10.5000	-6.250%	6	873	+630.476%
2025-02-14	11.2000	11.2000	11.2000	11.2000	-1.754%	2	874	+584.821%
2025-02-13	11.1000	11.4000	11.0000	11.4000	-4.362%	5	874	+572.807%
2025-02-11	11.8800	11.9200	11.6500	11.9200	-0.667%	10	875	+543.456%
2025-02-10	12.1100	12.1100	11.8300	12.0000	+2.128%	24	875	+539.167%
2025-02-07	12.8900	12.8900	11.4500	11.7500	-13.919%	310	876	+552.766%
2025-02-06	13.5000	13.6500	13.5000	13.6500	-2.430%	45	889	+461.905%
2025-02-05	14.2200	14.3500	13.4000	13.9900	-29.200%	165	929	+448.249%
2025-02-04	19.1500	20.1200	19.1500	19.7600	+7.801%	35	924	+288.158%
2025-02-03	18.4200	18.4200	18.2300	18.3300	-1.979%	20	920	+318.440%
2025-01-31	18.0000	19.0000	18.0000	18.7000	+9.549%	60	920	+310.160%
2025-01-30	17.3000	17.3000	16.4500	17.0700	+8.381%	22	923	+349.326%
2025-01-29	15.5000	15.7500	15.3500	15.7500	+1.286%	15	923	+386.984%
2025-01-28	15.5500	15.5500	15.5500	15.5500	+5.424%	4	923	+393.248%
2025-01-27	15.1500	16.0000	14.7500	14.7500	-8.669%	16	923	+420.000%
2025-01-23	16.1500	16.1500	16.1500	16.1500	-2.711%	5	923	+374.923%
2025-01-22	17.1000	17.1000	16.6000	16.6000	-3.488%	12	928	+362.048%
2025-01-21	17.2000	17.2000	17.2000	17.2000	+13.531%	2	938	+345.930%
2025-01-15	15.1500	15.1500	15.1500	15.1500	+9.386%	1	938	+406.271%
2025-01-13	13.8500	13.8500	13.8500	13.8500	-15.187%	1	938	+453.791%
2025-01-06	16.2500	16.3300	16.0500	16.3300	+11.088%	8	938	+369.688%
2025-01-03	14.4700	14.7000	14.4700	14.7000	-2.000%	4	937	+421.769%
2024-12-30	15.1900	15.1900	14.9100	15.0000	-12.587%	28	935	+411.333%
2024-12-26	16.9900	17.3000	16.9500	17.1600	+0.941%	33	933	+346.970%
2024-12-24	17.2000	17.2000	17.0000	17.0000	-0.875%	3	934	+351.176%
2024-12-23	16.9300	17.1500	16.9300	17.1500	+4.573%	15	934	+347.230%
2024-12-20	16.4000	16.4000	16.4000	16.4000	+2.372%	8	949	+367.683%
2024-12-19	17.1200	17.1200	15.3500	16.0200	+0.125%	133	949	+378.777%
2024-12-18	16.0000	16.0000	16.0000	16.0000	-10.515%	1	908	+379.375%
2024-12-17	19.1000	20.0000	17.6500	17.8800	-2.826%	42	908	+328.971%
2024-12-16	16.2000	18.6000	16.2000	18.4000	+24.324%	107	903	+316.848%
2024-12-13	15.9800	16.0600	14.8000	14.8000	-10.303%	324	905	+418.243%
2024-12-12	16.5000	16.9100	16.0000	16.5000	-3.678%	73	961	+364.848%
2024-12-11	13.4000	17.1300	13.4000	17.1300	+40.988%	31	976	+347.752%
2024-12-10	11.0500	12.1500	10.9000	12.1500	+32.787%	37	1,000	+531.276%
2024-12-09	8.6700	9.2300	8.6700	9.1500	+3.977%	20	1,002	+738.251%
2024-12-06	8.8500	8.8500	8.8000	8.8000	+4.762%	48	1,007	+771.591%
2024-12-05	8.4000	8.6300	8.1500	8.4000	-0.592%	34	996	+813.095%
2024-12-04	7.8500	8.4500	7.8500	8.4500	+8.612%	28	1,001	+807.692%
2024-12-03	7.8100	7.8500	7.6100	7.7800	-1.144%	260	1,003	+885.861%
2024-12-02	7.7000	7.8700	7.6500	7.8700	+10.534%	162	1,003	+874.587%
2024-11-29	7.0000	7.1200	7.0000	7.1200	-3.129%	20	1,051	+977.247%
2024-11-27	7.4500	7.4500	7.3500	7.3500	-0.943%	5	1,052	+943.537%
2024-11-25	7.6000	7.6000	7.3400	7.4200	+1.644%	28	1,052	+933.693%
2024-11-22	7.2000	7.4500	7.1000	7.3000	-0.409%	10	1,053	+950.685%
2024-11-21	7.8000	7.8000	6.8300	7.3300	-20.326%	713	1,373	+946.385%
2024-11-20	9.0600	9.2000	9.0600	9.2000	-6.599%	8	1,373	+733.696%
2024-11-19	8.5400	9.8500	8.5400	9.8500	+12.059%	234	1,373	+678.680%
2024-11-18	8.4400	8.8600	8.1400	8.7900	+7.457%	1,510	1,273	+772.582%
2024-11-15	8.1500	8.4000	8.0000	8.1800	-6.727%	20	770	+837.653%
2024-11-14	9.3000	9.3000	8.7700	8.7700	+3.176%	2	768	+774.572%
2024-11-13	10.0000	10.0000	8.5000	8.5000	-20.930%	4	770	+802.353%
2024-11-12	10.7000	10.7500	10.7000	10.7500	+7.500%	4	772	+613.488%
2024-11-11	10.0000	10.0000	10.0000	10.0000	+2.987%	3	776	+667.000%
2024-11-08	9.6500	9.7100	9.6000	9.7100	-4.335%	16	776	+689.907%
2024-11-07	10.0000	10.2500	10.0000	10.1500	+15.341%	10	777	+655.665%
2024-11-06	8.8000	8.8000	8.8000	8.8000	+8.642%	2	786	+771.591%
2024-11-05	8.1000	8.1000	8.1000	8.1000	+3.185%	1	788	+846.914%
2024-11-04	7.9000	7.9000	7.5900	7.8500	-5.422%	6	789	+877.070%
2024-11-01	8.3000	8.3000	8.3000	8.3000	-8.791%	2	788	+824.096%
2024-10-31	9.1300	9.1300	9.1000	9.1000	-2.151%	2	788	+742.857%
2024-10-30	10.9500	10.9500	9.3000	9.3000	+9.412%	176	788	+724.731%
2024-10-29	8.0800	8.5000	8.0800	8.5000	+7.595%	17	915	+802.353%
2024-10-28	7.8500	7.9000	7.6800	7.9000	+12.857%	153	918	+870.886%
2024-10-25	7.0500	7.2400	7.0000	7.0000	-0.850%	12	780	+995.714%
2024-10-24	6.4000	7.0600	6.4000	7.0600	+4.593%	3	777	+986.402%
2024-10-23	6.7500	6.7500	6.7500	6.7500	-3.571%	1	776	+1,036.296%
2024-10-22	7.0600	7.0600	7.0000	7.0000	+2.941%	11	776	+995.714%
2024-10-21	6.8000	6.8000	6.8000	6.8000	+2.719%	4	776	+1,027.941%
2024-10-18	6.7000	6.7000	6.6200	6.6200	-4.748%	6	775	+1,058.610%
2024-10-17	6.8000	6.9500	6.8000	6.9500	-7.333%	2	778	+1,003.597%
2024-10-16	7.3000	7.5000	7.1900	7.5000	+1.351%	4	777	+922.667%
2024-10-15	7.4000	7.4000	7.4000	7.4000	+0.817%	5	778	+936.486%
2024-10-14	7.0000	7.3400	7.0000	7.3400	+4.857%	2	783	+944.959%