Dark

GOOG20261218C265
GOOG Dec 18 2026 265.00 Call (GOOG261218C00265000)
option OPRA

EOD

Sep 14, 2026

85.29+7.554%(+5.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	85.2900	85.2900	85.2900	85.2900	+7.554%	1	817	0.000%
2026-09-11	79.3000	79.3000	79.3000	79.3000	+12.006%	1	817	+7.554%
2026-09-09	68.5000	70.8000	68.5000	70.8000	-10.775%	2	817	+20.466%
2026-09-03	79.3500	79.3500	79.3500	79.3500	+10.208%	1	818	+7.486%
2026-09-01	72.0000	72.0000	72.0000	72.0000	-8.304%	1	818	+18.458%
2026-08-27	78.3000	78.5200	78.3000	78.5200	-7.624%	2	819	+8.622%
2026-08-24	85.0000	85.0000	85.0000	85.0000	+6.250%	1	819	+0.341%
2026-08-20	80.0000	80.0000	80.0000	80.0000	-2.736%	3	819	+6.613%
2026-08-18	82.0400	82.2500	82.0400	82.2500	-0.388%	6	820	+3.696%
2026-08-17	82.5700	82.5700	82.5700	82.5700	-1.667%	2	822	+3.294%
2026-08-12	84.0000	84.5300	82.6900	83.9700	-26.779%	48	822	+1.572%
2026-08-04	115.2000	115.2000	114.6800	114.6800	+47.879%	40	833	-25.628%
2026-07-28	71.4500	77.5500	71.4500	77.5500	+19.842%	2	869	+9.981%
2026-07-23	66.0000	66.0000	63.8600	64.7100	-27.038%	14	869	+31.803%
2026-07-22	88.6900	88.6900	88.6900	88.6900	+0.956%	1	868	-3.834%
2026-07-17	87.8500	87.8500	87.8500	87.8500	-10.993%	1	868	-2.914%
2026-07-10	98.7000	98.7000	98.7000	98.7000	-4.398%	1	869	-13.587%
2026-07-08	103.2800	103.3400	103.2400	103.2400	+26.675%	40	870	-17.387%
2026-06-26	85.0000	85.0000	81.5000	81.5000	-10.861%	2	833	+4.650%
2026-06-23	91.4300	91.4300	91.4300	91.4300	-2.775%	1	835	-6.716%
2026-06-22	92.7700	94.0400	92.7700	94.0400	-8.182%	3	836	-9.305%
2026-06-11	93.0000	102.4200	93.0000	102.4200	-3.459%	4	837	-16.725%
2026-06-09	102.3300	106.0900	102.3300	106.0900	+1.376%	4	838	-19.606%
2026-06-04	104.6500	104.6500	104.6500	104.6500	+2.488%	1	837	-18.500%
2026-06-03	102.0000	102.3700	102.0000	102.1100	-9.025%	4	838	-16.472%
2026-06-02	112.2400	112.2400	112.2400	112.2400	-14.484%	1	836	-24.011%
2026-05-19	130.1200	131.2500	130.1200	131.2500	-7.959%	2	836	-35.017%
2026-05-18	142.6000	142.6000	142.6000	142.6000	+0.084%	1	837	-40.189%
2026-05-14	142.4800	142.4800	142.4800	142.4800	-0.856%	1	837	-40.139%
2026-05-13	143.7100	143.7100	143.7100	143.7100	+11.136%	1	837	-40.651%
2026-05-12	132.0000	132.0000	129.3100	129.3100	-7.378%	12	837	-34.042%
2026-05-07	139.6100	139.6100	139.6100	139.6100	-1.098%	1	837	-38.908%
2026-05-06	136.2000	141.1600	136.2000	141.1600	+11.150%	4	837	-39.579%
2026-05-05	127.0000	127.0000	127.0000	127.0000	+7.291%	1	837	-32.843%
2026-04-30	114.1200	118.3700	114.1200	118.3700	+21.968%	2	838	-27.946%
2026-04-28	97.0500	97.0500	97.0500	97.0500	-0.665%	2	837	-12.117%
2026-04-27	99.4000	99.4000	97.7000	97.7000	+11.403%	2	837	-12.702%
2026-04-24	87.7000	87.7000	87.7000	87.7000	+3.603%	1	839	-2.748%
2026-04-22	86.2500	86.2500	84.6500	84.6500	-3.861%	3	838	+0.756%
2026-04-20	86.9800	88.1000	86.9800	88.0500	+7.065%	72	840	-3.135%
2026-04-14	78.8800	82.2400	78.8800	82.2400	+14.032%	9	876	+3.709%
2026-04-13	72.1200	72.1200	72.1200	72.1200	+2.153%	1	876	+18.261%
2026-04-10	70.6000	70.6000	70.6000	70.6000	-0.912%	1	877	+20.807%
2026-04-08	71.2500	71.2500	71.2500	71.2500	+40.256%	1	877	+19.705%
2026-04-02	50.8000	50.8000	50.8000	50.8000	-7.468%	1	878	+67.894%
2026-04-01	54.9000	54.9000	54.9000	54.9000	+11.359%	1	878	+55.355%
2026-03-31	49.3000	49.3000	49.3000	49.3000	+21.819%	1	877	+73.002%
2026-03-30	40.4700	40.4700	40.4700	40.4700	-3.643%	1	877	+110.749%
2026-03-27	44.9200	45.0200	41.8300	42.0000	-19.694%	9	877	+103.071%
2026-03-25	52.3500	52.3500	51.8000	52.3000	-12.145%	63	879	+63.078%
2026-03-20	60.1500	60.1500	59.5300	59.5300	-8.556%	2	873	+43.272%
2026-03-19	63.9100	65.1000	63.9100	65.1000	-2.836%	2	874	+31.014%
2026-03-18	67.0000	67.0000	67.0000	67.0000	+4.737%	7	874	+27.299%
2026-03-16	63.5000	63.9700	63.5000	63.9700	+1.912%	3	874	+33.328%
2026-03-12	66.1000	66.1000	62.7700	62.7700	-7.378%	3	873	+35.877%
2026-03-10	67.5200	67.7700	67.5200	67.7700	+14.554%	5	874	+25.852%
2026-03-09	59.1600	59.1600	59.1600	59.1600	-3.412%	1	875	+44.168%
2026-03-05	61.5000	61.5000	61.2500	61.2500	-3.315%	10	876	+39.249%
2026-03-04	64.3600	64.3600	63.3500	63.3500	+3.008%	10	876	+34.633%
2026-03-03	61.5000	61.5000	61.5000	61.5000	-5.385%	1	876	+38.683%
2026-03-02	65.0000	65.0000	65.0000	65.0000	-2.767%	1	876	+31.215%
2026-02-26	65.3400	66.8500	65.3400	66.8500	-6.503%	12	876	+27.584%
2026-02-25	71.5000	71.5000	71.5000	71.5000	+0.704%	1	886	+19.287%
2026-02-24	71.0000	71.0000	71.0000	71.0000	-6.579%	1	886	+20.127%
2026-02-23	76.0000	76.0000	76.0000	76.0000	+16.137%	5	886	+12.224%
2026-02-19	65.4400	65.4400	65.4400	65.4400	+0.214%	1	881	+30.333%
2026-02-18	64.8000	65.3000	64.8000	65.3000	+2.916%	5	882	+30.613%
2026-02-17	65.0000	65.0000	63.4000	63.4500	-6.139%	3	881	+34.421%
2026-02-13	67.6000	67.6000	67.6000	67.6000	-5.850%	1	882	+26.169%
2026-02-12	71.8000	71.8000	71.8000	71.8000	-11.478%	1	882	+18.788%
2026-02-06	81.1100	81.1100	81.1100	81.1100	-2.804%	10	881	+5.153%
2026-02-05	83.4500	83.4500	83.4500	83.4500	-8.798%	1	877	+2.205%
2026-02-04	91.5000	91.5000	91.5000	91.5000	-6.728%	2	877	-6.787%
2026-02-03	98.1000	98.1000	98.1000	98.1000	-1.496%	1	877	-13.058%
2026-02-02	99.9000	99.9000	99.5900	99.5900	+14.340%	4	877	-14.359%
2026-01-29	87.1000	87.1000	87.1000	87.1000	-7.301%	1	878	-2.078%
2026-01-28	93.9600	93.9600	93.9600	93.9600	-0.276%	1	879	-9.227%
2026-01-27	94.2200	94.2200	94.2200	94.2200	+1.040%	2	879	-9.478%
2026-01-26	93.3300	93.3300	93.2500	93.2500	+6.328%	2	877	-8.536%
2026-01-23	87.6800	87.7000	87.6800	87.7000	+2.465%	2	877	-2.748%
2026-01-20	85.5900	85.5900	85.5900	85.5900	-3.723%	2	877	-0.351%
2026-01-16	88.8900	88.9000	88.8900	88.9000	-8.821%	2	876	-4.061%
2026-01-13	97.5000	97.5000	97.5000	97.5000	+8.369%	4	876	-12.523%
2026-01-12	89.9700	89.9700	89.9700	89.9700	+1.707%	2	876	-5.202%
2026-01-09	88.5000	88.5000	88.4600	88.4600	+5.284%	2	874	-3.584%
2026-01-08	84.0200	84.0200	84.0200	84.0200	+3.092%	4	874	+1.512%
2026-01-06	81.5000	81.5000	81.5000	81.5000	+5.872%	1	870	+4.650%
2026-01-02	77.0900	77.0900	76.9800	76.9800	+0.496%	11	871	+10.795%
2025-12-30	76.7000	76.7000	76.4500	76.6000	+0.723%	30	870	+11.345%
2025-12-29	76.0500	76.0500	76.0500	76.0500	-1.909%	1	880	+12.150%
2025-12-26	78.0000	78.0000	77.5300	77.5300	+0.440%	6	880	+10.009%
2025-12-24	76.9300	77.2800	76.9300	77.1900	+11.065%	7	888	+10.494%
2025-12-18	69.2000	69.5000	69.2000	69.5000	+1.757%	24	888	+22.719%
2025-12-17	68.5000	68.7500	68.3000	68.3000	-6.502%	16	873	+24.876%
2025-12-16	75.5000	75.5000	73.0500	73.0500	-1.603%	7	870	+16.756%
2025-12-15	73.0000	74.2400	73.0000	74.2400	-2.123%	3	869	+14.884%
2025-12-12	78.0000	78.0000	75.8500	75.8500	-10.733%	9	867	+12.446%
2025-12-10	84.8700	84.9700	84.8700	84.9700	+4.901%	5	868	+0.377%
2025-12-09	81.0000	81.0000	81.0000	81.0000	+2.675%	1	873	+5.296%
2025-12-08	78.8900	78.8900	78.8900	78.8900	-4.837%	1	874	+8.113%
2025-12-04	82.8700	82.9000	82.8700	82.9000	-0.480%	2	874	+2.883%
2025-12-01	83.3000	83.3000	83.3000	83.3000	-8.462%	1	873	+2.389%
2025-11-25	91.0000	91.0000	91.0000	91.0000	+5.777%	1	873	-6.275%
2025-11-24	83.4000	86.0300	81.9400	86.0300	+30.348%	7	872	-0.860%
2025-11-20	69.0000	69.0000	66.0000	66.0000	-3.986%	3	875	+29.227%
2025-11-19	75.0000	75.0000	68.7400	68.7400	+11.050%	26	874	+24.076%
2025-11-17	65.3800	65.3800	61.8400	61.9000	+12.443%	10	875	+37.787%
2025-11-14	55.2400	55.7800	55.0500	55.0500	-13.471%	3	878	+54.932%
2025-11-11	63.6200	63.6200	63.6200	63.6200	+0.617%	1	877	+34.062%
2025-11-10	63.0000	63.2300	62.4000	63.2300	+11.066%	4	877	+34.889%
2025-11-07	55.0000	56.9300	55.0000	56.9300	-7.716%	5	877	+49.816%
2025-11-06	61.6900	61.6900	61.6900	61.6900	+12.882%	1	873	+38.256%
2025-11-04	57.1900	57.1900	54.6500	54.6500	-7.608%	22	872	+56.066%
2025-11-03	59.1500	59.1500	59.1500	59.1500	+0.647%	1	876	+44.193%
2025-10-31	56.7800	58.7700	56.7800	58.7700	-1.508%	9	876	+45.125%
2025-10-30	63.1500	63.2700	59.5300	59.6700	+13.549%	18	876	+42.936%
2025-10-29	48.7500	52.7700	48.7000	52.5500	+7.795%	36	881	+62.303%
2025-10-28	49.1500	49.1500	47.2000	48.7500	+2.308%	45	883	+74.954%
2025-10-27	45.5000	48.7000	45.0000	47.6500	+12.118%	62	879	+78.993%
2025-10-24	42.9200	43.4100	42.3500	42.5000	+9.904%	20	879	+100.682%
2025-10-23	38.6700	38.6700	38.6700	38.6700	+3.479%	1	885	+120.559%
2025-10-22	38.7200	40.2000	37.1400	37.3700	+0.592%	5	884	+128.231%
2025-10-21	37.8500	37.8500	34.6500	37.1500	-7.541%	18	884	+129.583%
2025-10-20	39.4400	40.5300	39.3200	40.1800	+3.503%	118	881	+112.270%
2025-10-17	37.4200	39.2500	37.0500	38.8200	+2.050%	42	884	+119.706%
2025-10-16	38.7000	38.9100	37.7900	38.0400	+6.764%	8	895	+124.211%
2025-10-15	36.0800	36.5200	35.4800	35.6300	+7.158%	8	895	+139.377%
2025-10-14	33.2500	33.2500	33.2500	33.2500	+6.332%	6	895	+156.511%
2025-10-13	31.1700	31.2700	31.0600	31.2700	+9.145%	5	895	+172.753%
2025-10-10	29.6300	29.6300	28.6000	28.6500	-7.759%	20	894	+197.696%
2025-10-09	30.4700	31.0600	30.4700	31.0600	-3.210%	4	887	+174.598%
2025-10-08	32.5000	32.6800	32.0900	32.0900	-10.836%	10	887	+165.784%
2025-10-06	34.3600	35.9900	34.3600	35.9900	+11.944%	5	888	+136.982%
2025-10-03	32.1200	32.1500	31.8600	32.1500	+0.847%	4	888	+165.288%
2025-10-01	30.2500	31.8800	30.2500	31.8800	+6.586%	4	886	+167.535%
2025-09-30	29.7200	29.9100	29.7200	29.9100	-15.077%	2	886	+185.155%
2025-09-29	33.8000	35.2200	33.8000	35.2200	+6.695%	7	886	+142.164%
2025-09-26	33.0100	33.0100	33.0100	33.0100	-1.727%	1	879	+158.376%
2025-09-25	31.7400	33.5900	31.7400	33.5900	-2.919%	10	878	+153.915%
2025-09-24	35.0000	35.0000	34.6000	34.6000	-4.945%	3	883	+146.503%
2025-09-23	36.9700	37.3800	36.2600	36.4000	+1.111%	6	883	+134.313%
2025-09-22	37.8100	37.8100	36.0000	36.0000	-0.083%	9	883	+136.917%
2025-09-18	35.8500	36.0300	35.8500	36.0300	+5.351%	2	882	+136.719%
2025-09-17	34.7200	34.9100	33.7700	34.2000	-4.868%	6	882	+149.386%
2025-09-16	35.8000	36.2000	34.9500	35.9500	-0.443%	21	881	+137.246%
2025-09-15	33.3000	36.1100	33.3000	36.1100	+22.448%	40	875	+136.195%
2025-09-12	29.2700	29.4900	29.2700	29.4900	+2.932%	2	845	+189.217%
2025-09-11	27.5400	28.6500	27.5400	28.6500	+1.632%	14	845	+197.696%
2025-09-10	27.9700	28.1900	27.9700	28.1900	+3.640%	2	840	+202.554%
2025-09-09	26.4500	27.2000	26.4500	27.2000	+9.237%	7	840	+213.566%
2025-09-08	25.4000	25.4000	24.9000	24.9000	+2.091%	15	833	+242.530%
2025-09-05	24.5600	24.8900	24.1700	24.3900	+4.813%	9	833	+249.692%
2025-09-04	21.1500	23.2700	21.1000	23.2700	+6.499%	8	833	+266.523%
2025-09-03	21.8500	21.8500	21.8500	21.8500	+56.071%	5	829	+290.343%
2025-09-02	13.9500	14.0000	13.9500	14.0000	-4.956%	15	829	+509.214%
2025-08-29	14.7300	14.7300	14.7300	14.7300	+9.598%	1	823	+479.022%
2025-08-27	13.4400	13.4400	13.4400	13.4400	-1.176%	1	823	+534.598%
2025-08-25	13.6000	13.6000	13.6000	13.6000	+9.766%	1	823	+527.132%
2025-08-22	12.3900	12.3900	12.3900	12.3900	+16.447%	3	822	+588.378%
2025-08-21	10.6400	10.6400	10.6400	10.6400	-0.468%	2	822	+701.598%
2025-08-20	10.6900	10.6900	10.6900	10.6900	-9.407%	2	822	+697.848%
2025-08-14	11.8900	12.2900	11.8000	11.8000	-0.422%	80	820	+622.797%
2025-08-13	11.8500	11.8500	11.8500	11.8500	-0.587%	1	776	+619.747%
2025-08-12	11.6400	11.9200	11.5000	11.9200	+1.447%	6	776	+615.520%
2025-08-08	11.7400	11.7900	11.7400	11.7500	+17.500%	3	775	+625.872%
2025-08-06	10.0000	10.0000	10.0000	10.0000	+1.317%	2	774	+752.900%
2025-08-04	9.8500	9.8700	9.8500	9.8700	+0.203%	2	772	+764.134%
2025-07-25	9.8500	9.8500	9.8500	9.8500	-10.860%	10	772	+765.888%
2025-07-24	11.0500	11.0500	11.0500	11.0500	+29.240%	1	772	+671.855%
2025-07-18	8.5500	8.5500	8.5500	8.5500	+9.897%	90	773	+897.544%
2025-07-11	7.7200	7.7800	7.7200	7.7800	+1.699%	3	819	+996.272%
2025-07-02	7.6500	7.6500	7.6500	7.6500	+3.799%	1	821	+1,014.902%
2025-06-30	7.3700	7.3700	7.3700	7.3700	+37.757%	1	833	+1,057.259%
2025-06-24	5.3500	5.3600	5.3500	5.3500	-28.667%	103	833	+1,494.206%
2025-06-18	7.4800	7.5000	7.4700	7.5000	-6.015%	28	833	+1,037.200%
2025-06-09	7.9800	7.9800	7.9800	7.9800	+5.000%	1	833	+968.797%
2025-05-28	7.6000	7.6000	7.6000	7.6000	+83.133%	1	833	+1,022.237%
2025-05-09	4.1500	4.1500	4.1500	4.1500	+5.063%	2	833	+1,955.181%
2025-05-07	3.9500	3.9500	3.9500	3.9500	-25.472%	9	833	+2,059.241%
2025-05-06	5.3000	5.3000	5.3000	5.3000	+19.101%	30	840	+1,509.245%
2025-04-16	4.1000	4.4500	4.0500	4.4500	+48.333%	19	811	+1,816.629%
2025-04-07	3.0000	3.0000	3.0000	3.0000	-34.783%	10	810	+2,743.000%
2025-03-28	4.6000	4.6000	4.6000	4.6000	-46.821%	80	800	+1,754.130%
2025-03-04	8.2000	8.6500	8.2000	8.6500	+4.217%	37	760	+886.012%
2025-02-28	8.6000	8.6000	8.3000	8.3000	-13.990%	84	765	+927.590%
2025-02-25	9.6500	9.6500	9.6500	9.6500	-11.468%	1	733	+783.834%
2025-02-24	10.9000	10.9000	10.9000	10.9000	-8.403%	2	733	+682.477%
2025-02-18	11.9000	11.9000	11.9000	11.9000	-2.058%	40	733	+616.723%
2025-02-14	12.0000	12.1500	12.0000	12.1500	-15.272%	1,020	183	+601.975%
2025-02-05	14.3400	14.3400	14.3400	14.3400	-31.876%	1	183	+494.770%
2025-02-04	21.0000	21.2500	21.0000	21.0500	+7.949%	92	183	+305.178%
2025-02-03	19.5900	19.5900	19.4000	19.5000	-3.465%	20	145	+337.385%
2025-01-31	20.2000	20.2000	20.2000	20.2000	+22.054%	2	165	+322.228%
2025-01-29	16.5500	16.5500	16.5500	16.5500	-0.601%	5	166	+415.347%
2025-01-28	16.6500	16.6500	16.6500	16.6500	-6.723%	2	166	+412.252%
2025-01-24	17.7000	17.8500	17.7000	17.8500	+4.754%	10	166	+377.815%
2025-01-23	18.1300	18.1300	17.0400	17.0400	-4.804%	20	166	+400.528%
2025-01-22	17.9000	17.9000	17.9000	17.9000	+6.866%	4	151	+376.480%
2024-12-27	16.7500	16.7500	16.7500	16.7500	-7.459%	2	155	+409.194%
2024-12-23	18.1000	18.1000	18.1000	18.1000	-6.941%	1	154	+371.215%
2024-12-17	19.4500	19.4500	19.4500	19.4500	+11.143%	6	154	+338.509%
2024-12-11	16.0800	17.5000	16.0800	17.5000	+38.340%	18	150	+387.371%
2024-12-10	12.7000	12.7000	12.6500	12.6500	+57.338%	4	136	+574.229%
2024-11-27	8.1500	8.1500	8.0000	8.0400	-0.124%	11	125	+960.821%
2024-11-25	8.1000	8.1000	8.0500	8.0500	+8.784%	77	125	+959.503%
2024-11-22	7.4000	7.4000	7.4000	7.4000	-6.329%	2	56	+1,052.568%
2024-11-21	9.1000	9.1000	7.9000	7.9000	-21.000%	14	57	+979.620%
2024-11-20	9.5000	10.0000	9.5000	10.0000	0.000%	2	64	+752.900%
2024-11-19	10.0000	10.0000	10.0000	10.0000	+7.759%	1	64	+752.900%
2024-11-18	9.1000	9.2800	9.1000	9.2800	+4.270%	2	64	+819.073%
2024-11-15	8.5500	9.1500	8.5500	8.9000	-6.019%	6	64	+858.315%
2024-11-14	9.7000	9.7000	9.4700	9.4700	-10.660%	2	64	+800.634%
2024-11-13	10.5000	10.6500	10.5000	10.6000	-6.195%	5	65	+704.623%
2024-11-12	11.3000	11.3000	11.3000	11.3000	+6.604%	5	68	+654.779%
2024-11-11	10.6000	10.6000	10.6000	10.6000	+1.923%	1	68	+704.623%
2024-11-08	10.3500	10.5300	10.3500	10.4000	-1.422%	6	68	+720.096%
2024-11-07	10.5500	10.5500	10.5500	10.5500	+19.209%	1	70	+708.436%
2024-11-01	8.8500	8.8500	8.8500	8.8500	+0.227%	2	70	+863.729%
2024-10-29	8.8300	8.8300	8.8300	8.8300	+21.625%	1	70	+865.912%
2024-10-23	7.2600	7.2600	7.2600	7.2600	-5.714%	1	71	+1,074.793%
2024-10-22	7.7000	7.7000	7.7000	7.7000	+3.774%	1	70	+1,007.662%
2024-10-18	7.4200	7.4200	7.4200	7.4200	0.000%	2	69	+1,049.461%
2024-10-17	7.3300	7.5700	7.3300	7.4200	-7.250%	15	69	+1,049.461%
2024-09-30	8.0000	8.0000	8.0000	8.0000	+6.383%	2	83	+966.125%
2024-09-25	7.5200	7.5200	7.5200	7.5200	+6.667%	1	83	+1,034.176%
2024-09-20	7.2000	7.2000	7.0500	7.0500	+1.003%	28	82	+1,109.787%
2024-09-17	7.1500	7.1500	6.9800	6.9800	+2.196%	10	75	+1,121.920%
2024-09-16	6.8300	6.8300	6.8300	6.8300	-1.727%	1	70	+1,148.755%
2024-09-06	6.9500	6.9500	6.9500	6.9500	-6.081%	2	69	+1,127.194%
2024-09-05	7.4000	7.4000	7.4000	7.4000	+5.714%	1	68	+1,052.568%
2024-09-04	7.0000	7.0000	7.0000	7.0000	-8.735%	5	67	+1,118.429%
2024-09-03	7.6700	7.6700	7.6700	7.6700	-7.590%	1	62	+1,011.995%
2024-08-30	8.3000	8.3000	8.3000	8.3000	-17.822%	24	67	+927.590%
2024-08-28	10.1000	10.1000	10.1000	10.1000	+6.428%	1	67	+744.455%
2024-08-27	9.4900	9.4900	9.4900	9.4900	+2.595%	15	66	+798.736%
2024-08-21	11.0500	11.0500	9.2000	9.2500	+8.441%	29	51	+822.054%
2024-08-16	8.5500	8.5600	8.5300	8.5300	+6.892%	24	42	+899.883%
2024-08-15	8.1900	8.1900	7.9800	7.9800	-15.376%	3	38	+968.797%
2024-08-13	9.4300	9.4300	9.4300	9.4300	+15.706%	1	37	+804.454%
2024-08-09	8.2500	8.2500	8.1500	8.1500	-4.118%	24	37	+946.503%
2024-08-05	8.5000	8.5000	8.5000	8.5000	-19.508%	5	34	+903.412%
2024-07-26	10.2900	10.9100	10.2900	10.5600	-9.744%	6	34	+707.670%
2024-07-25	11.7000	11.7000	11.7000	11.7000	-6.400%	1	31	+628.974%
2024-07-24	12.7000	12.7000	12.5000	12.5000	-8.156%	4	32	+582.320%
2024-07-18	13.6100	13.6100	13.6100	13.6100	-20.082%	1	28	+526.672%
2024-07-05	18.2700	18.5500	17.0300	17.0300	+5.449%	18	27	+400.822%
2024-07-01	16.0000	16.1500	16.0000	16.1500	+0.811%	12	18	+428.111%
2024-06-27	16.9900	17.0900	16.0200	16.0200	0.000%	8	6	+432.397%