Dark

GOOG20261218C260
GOOG Dec 18 2026 260.00 Call (GOOG261218C00260000)
option OPRA

EOD

Jul 31, 2026

100.95+23.290%(+19.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	100.8400	100.9500	100.8400	100.9500	+23.290%	3	1,933	0.000%
2026-07-30	81.8800	81.8800	81.8800	81.8800	+6.338%	3	1,934	+23.290%
2026-07-27	77.0000	77.0000	77.0000	77.0000	+11.433%	1	1,935	+31.104%
2026-07-24	68.0000	69.1000	68.0000	69.1000	-1.567%	8	1,936	+46.093%
2026-07-23	70.7400	70.7400	67.7500	70.2000	-27.651%	10	1,943	+43.803%
2026-07-21	96.7500	97.0300	96.7500	97.0300	-3.183%	18	1,942	+4.040%
2026-07-20	100.2200	100.2200	100.2200	100.2200	+5.495%	1	1,942	+0.728%
2026-07-17	95.8000	95.8000	95.0000	95.0000	-18.810%	2	1,942	+6.263%
2026-07-15	118.8000	118.8000	117.0100	117.0100	+17.033%	2	1,942	-13.725%
2026-07-13	100.0000	100.0000	99.9800	99.9800	-2.932%	4	1,944	+0.970%
2026-07-09	103.0000	103.0000	103.0000	103.0000	-4.399%	5	1,945	-1.990%
2026-07-08	109.8000	109.8000	107.7100	107.7400	-8.111%	41	1,946	-6.302%
2026-07-07	117.2500	117.2500	117.2500	117.2500	+3.168%	2	1,983	-13.902%
2026-07-06	113.6500	113.6500	113.6500	113.6500	+12.302%	1	1,984	-11.175%
2026-06-29	99.0500	101.2000	99.0500	101.2000	+3.848%	11	1,984	-0.247%
2026-06-24	98.4500	98.4500	97.4500	97.4500	-0.774%	500	1,985	+3.592%
2026-06-22	98.1500	98.2200	96.0000	98.2100	-16.132%	55	2,305	+2.790%
2026-06-18	110.2500	117.1000	110.2500	117.1000	+5.495%	12	2,289	-13.792%
2026-06-17	116.5000	116.5000	110.5000	111.0000	-7.361%	3	2,289	-9.054%
2026-06-16	119.4700	120.3100	119.4200	119.8200	+1.114%	28	2,289	-15.749%
2026-06-15	115.0000	118.5000	115.0000	118.5000	+6.613%	2	2,290	-14.810%
2026-06-12	106.2700	111.1500	106.2700	111.1500	-3.516%	2	2,289	-9.177%
2026-06-10	115.2000	115.2000	115.2000	115.2000	-2.998%	4	2,288	-12.370%
2026-06-04	110.1000	118.7600	110.1000	118.7600	+12.038%	3	2,292	-14.997%
2026-06-03	106.0000	107.5000	106.0000	106.0000	-6.936%	3	2,293	-4.764%
2026-06-02	110.3000	114.2000	110.3000	113.9000	-5.953%	9	2,293	-11.370%
2026-06-01	120.9000	121.1100	120.9000	121.1100	-6.204%	33	2,297	-16.646%
2026-05-29	129.1200	129.1200	129.1200	129.1200	-2.903%	1	2,297	-21.817%
2026-05-27	132.9800	132.9800	132.9800	132.9800	-0.218%	1	2,296	-24.086%
2026-05-26	129.2800	133.2700	129.2800	133.2700	-0.774%	2	2,296	-24.252%
2026-05-21	130.6500	134.3100	130.0000	134.3100	+2.075%	74	2,297	-24.838%
2026-05-12	131.5800	131.5800	131.5800	131.5800	-8.752%	1	2,266	-23.279%
2026-05-08	144.2000	144.2000	144.2000	144.2000	+0.853%	1	2,267	-29.993%
2026-05-07	144.9400	144.9400	142.9800	142.9800	-0.397%	4	2,267	-29.396%
2026-05-06	143.5500	143.5500	143.5500	143.5500	+7.440%	1	2,268	-29.676%
2026-05-05	137.0800	137.0800	133.6100	133.6100	+1.605%	2	2,268	-24.444%
2026-05-04	129.9500	131.5000	129.9500	131.5000	-1.461%	2	2,268	-23.232%
2026-05-01	132.0000	133.4500	132.0000	133.4500	+2.654%	8	2,274	-24.354%
2026-04-30	121.1000	131.8800	121.1000	130.0000	+28.713%	16	2,274	-22.346%
2026-04-29	101.0000	101.0000	101.0000	101.0000	+1.000%	2	2,286	-0.050%
2026-04-28	100.0000	100.0000	100.0000	100.0000	-3.007%	100	2,286	+0.950%
2026-04-27	97.9000	103.1000	97.9000	103.1000	+7.924%	4	2,186	-2.085%
2026-04-24	90.6100	95.5300	90.6100	95.5300	+2.489%	6	2,187	+5.674%
2026-04-23	92.7800	93.2100	92.7800	93.2100	+2.711%	2	2,189	+8.304%
2026-04-22	90.6800	90.7500	90.6800	90.7500	-1.090%	2	2,189	+11.240%
2026-04-20	91.0000	91.7800	91.0000	91.7500	-0.918%	102	2,189	+10.027%
2026-04-17	92.6000	92.6000	92.6000	92.6000	+4.585%	22	2,190	+9.017%
2026-04-15	87.6000	88.5400	87.6000	88.5400	+4.275%	2	2,212	+14.016%
2026-04-14	84.9100	84.9100	84.9100	84.9100	+10.445%	1	2,212	+18.891%
2026-04-13	75.2000	76.8800	75.2000	76.8800	-0.415%	2	2,213	+31.309%
2026-04-10	77.0000	77.2000	77.0000	77.2000	+29.183%	301	2,215	+30.764%
2026-04-06	60.0500	60.0500	59.7600	59.7600	+7.618%	10	1,916	+68.926%
2026-04-02	55.5300	55.5300	55.5300	55.5300	-7.481%	1	1,916	+81.794%
2026-04-01	56.2700	60.0200	56.2700	60.0200	+18.383%	6	1,916	+68.194%
2026-03-31	48.8100	50.7000	48.8100	50.7000	+16.820%	4	1,913	+99.112%
2026-03-30	43.4000	43.4000	43.4000	43.4000	-3.663%	1	1,909	+132.604%
2026-03-27	47.4000	47.4000	45.0500	45.0500	-13.232%	4	1,909	+124.084%
2026-03-26	51.9200	51.9200	51.9200	51.9200	-5.325%	2	1,908	+94.434%
2026-03-25	55.6600	55.6600	54.8400	54.8400	-10.524%	10	1,909	+84.081%
2026-03-24	60.0000	61.2900	60.0000	61.2900	-2.249%	2	1,899	+64.709%
2026-03-20	63.1000	63.1000	62.7000	62.7000	-10.722%	6	1,898	+61.005%
2026-03-18	70.2300	70.2300	70.2300	70.2300	+1.783%	5	1,898	+43.742%
2026-03-17	68.0000	69.0000	68.0000	69.0000	+2.526%	21	1,898	+46.304%
2026-03-16	68.4500	68.4500	67.3000	67.3000	-3.068%	2	1,898	+50.000%
2026-03-13	69.7500	69.7500	69.4300	69.4300	+1.759%	12	1,898	+45.398%
2026-03-12	68.2300	68.2300	68.2300	68.2300	-3.901%	4	1,903	+47.955%
2026-03-10	71.0000	71.0000	71.0000	71.0000	+15.391%	4	1,900	+42.183%
2026-03-09	61.5300	61.5300	61.5300	61.5300	-4.219%	1	1,901	+64.066%
2026-03-06	63.0500	64.2400	63.0500	64.2400	+0.532%	31	1,902	+57.145%
2026-03-05	65.4500	65.4500	63.9000	63.9000	-5.263%	11	1,902	+57.981%
2026-03-04	67.4500	67.4500	67.4500	67.4500	-3.643%	2	1,907	+49.666%
2026-03-02	70.0000	70.0000	70.0000	70.0000	-3.020%	5	1,908	+44.214%
2026-02-27	72.1800	72.1800	72.1800	72.1800	+2.195%	1	1,908	+39.859%
2026-02-26	70.6300	70.6300	70.6300	70.6300	-5.195%	1	1,907	+42.928%
2026-02-25	74.5000	74.5000	74.5000	74.5000	0.000%	1	1,907	+35.503%
2026-02-24	74.5000	74.5000	74.5000	74.5000	-5.517%	2	1,907	+35.503%
2026-02-23	78.8500	78.8500	78.8500	78.8500	+3.342%	1	1,909	+28.028%
2026-02-20	70.2500	77.6000	70.2500	76.3000	+11.599%	4	1,908	+32.307%
2026-02-18	68.6000	68.6000	68.3700	68.3700	+2.045%	6	1,908	+47.652%
2026-02-17	64.1900	67.0000	64.1900	67.0000	-5.767%	7	1,908	+50.672%
2026-02-13	71.1000	71.1000	71.1000	71.1000	-9.311%	6	1,907	+41.983%
2026-02-12	78.4000	78.4000	78.4000	78.4000	+2.618%	1	1,907	+28.763%
2026-02-11	76.8500	76.8500	76.4000	76.4000	-5.621%	6	1,907	+32.134%
2026-02-10	80.9500	80.9500	80.9500	80.9500	-7.284%	2	1,908	+24.707%
2026-02-05	85.4600	87.3100	85.4600	87.3100	-14.919%	2	1,906	+15.622%
2026-02-03	104.1400	104.1400	102.6200	102.6200	+1.054%	12	1,906	-1.627%
2026-02-02	99.0000	102.5300	99.0000	101.5500	+3.411%	31	1,906	-0.591%
2026-01-30	98.0000	98.2000	98.0000	98.2000	+7.971%	3	1,917	+2.800%
2026-01-29	90.9500	90.9500	90.9500	90.9500	-6.555%	1	1,917	+10.995%
2026-01-28	95.5000	97.3300	95.5000	97.3300	+2.658%	2	1,917	+3.719%
2026-01-23	94.8100	94.8100	94.8100	94.8100	+5.344%	3	1,919	+6.476%
2026-01-21	90.0000	90.0000	90.0000	90.0000	+2.857%	22	1,919	+12.167%
2026-01-20	88.4500	90.0000	87.5000	87.5000	-5.813%	8	1,919	+15.371%
2026-01-16	92.8800	92.9000	92.8800	92.9000	-3.027%	3	1,913	+8.665%
2026-01-14	94.8200	95.8000	94.8200	95.8000	-5.026%	6	1,913	+5.376%
2026-01-13	100.8700	100.8700	100.8700	100.8700	+6.729%	5	1,919	+0.079%
2026-01-12	90.6800	94.5100	90.0500	94.5100	+2.284%	10	1,924	+6.814%
2026-01-09	93.6700	93.6700	92.2500	92.4000	+2.827%	25	1,927	+9.253%
2026-01-08	89.8600	89.8600	89.8600	89.8600	+3.585%	1	1,941	+12.341%
2026-01-07	85.4100	88.2400	85.0000	86.7500	+9.963%	8	1,941	+16.369%
2026-01-06	82.1200	83.0500	78.8900	78.8900	-4.722%	29	1,940	+27.963%
2026-01-05	81.4000	82.8000	81.4000	82.8000	+4.770%	2	1,933	+21.920%
2026-01-02	85.3600	85.5200	77.3800	79.0300	-0.441%	22	1,933	+27.736%
2025-12-31	79.8500	79.8500	79.3800	79.3800	+0.354%	8	1,926	+27.173%
2025-12-30	80.8200	80.8200	79.1000	79.1000	-0.765%	25	1,926	+27.623%
2025-12-29	79.7100	79.7100	79.7100	79.7100	+3.345%	3	1,928	+26.647%
2025-12-22	75.5900	77.2000	75.5900	77.1300	+2.840%	28	1,928	+30.883%
2025-12-19	75.0000	75.0000	75.0000	75.0000	+3.022%	1	1,938	+34.600%
2025-12-18	70.8800	73.7500	70.8800	72.8000	+3.985%	16	1,938	+38.668%
2025-12-17	70.8000	70.8000	69.7000	70.0100	-5.964%	4	1,944	+44.194%
2025-12-16	74.4500	74.4500	74.4500	74.4500	-3.186%	5	1,945	+35.594%
2025-12-15	80.2000	80.2000	75.6900	76.9000	-0.825%	9	1,950	+31.274%
2025-12-12	78.8000	78.8000	77.5400	77.5400	-4.917%	6	1,945	+30.191%
2025-12-11	81.5500	81.5500	81.5500	81.5500	-7.002%	1	1,946	+23.789%
2025-12-10	87.0900	87.6900	87.0900	87.6900	+2.143%	4	1,947	+15.121%
2025-12-09	82.3900	86.3300	82.3900	85.8500	+4.466%	23	1,951	+17.589%
2025-12-08	86.3000	86.3000	82.1800	82.1800	-7.486%	16	1,930	+22.840%
2025-12-05	88.8500	88.8500	88.8300	88.8300	+2.457%	4	1,931	+13.644%
2025-12-04	86.3000	86.7000	86.3000	86.7000	-2.879%	5	1,932	+16.436%
2025-12-03	85.5500	89.2700	85.5500	89.2700	+4.777%	9	1,930	+13.084%
2025-12-02	86.0000	86.0000	85.2000	85.2000	-3.182%	9	1,936	+18.486%
2025-12-01	88.0000	88.0000	88.0000	88.0000	-1.840%	1	1,936	+14.716%
2025-11-28	89.5500	89.6500	89.5500	89.6500	-2.639%	10	1,935	+12.605%
2025-11-25	96.5000	96.5000	89.6000	92.0800	+3.787%	34	1,935	+9.633%
2025-11-24	88.3000	88.7200	85.0800	88.7200	+17.184%	36	1,930	+13.785%
2025-11-21	73.1500	76.9500	73.1500	75.7100	+11.093%	10	1,941	+33.338%
2025-11-20	74.9000	79.0600	68.1500	68.1500	-3.058%	40	1,944	+48.129%
2025-11-19	71.8700	77.6900	70.2200	70.3000	+6.209%	471	1,949	+43.599%
2025-11-18	65.5900	66.1900	62.5000	66.1900	+2.003%	8	1,998	+52.515%
2025-11-17	69.9900	69.9900	64.5700	64.8900	+10.602%	24	1,997	+55.571%
2025-11-14	58.6700	58.6700	58.6700	58.6700	-0.644%	1	1,982	+72.064%
2025-11-13	60.2200	60.2200	59.0500	59.0500	-8.733%	30	1,981	+70.957%
2025-11-12	64.5700	64.7000	63.9500	64.7000	-4.853%	35	1,981	+56.028%
2025-11-10	66.1700	68.0000	64.5800	68.0000	+15.942%	29	1,949	+48.456%
2025-11-07	58.3000	58.6500	57.7000	58.6500	-8.999%	28	1,944	+72.123%
2025-11-06	62.9000	65.3700	62.9000	64.4500	+1.946%	11	1,967	+56.633%
2025-11-05	58.0500	63.2200	58.0500	63.2200	+9.567%	25	1,960	+59.680%
2025-11-04	58.0000	59.8500	57.7000	57.7000	-8.703%	77	1,955	+74.957%
2025-11-03	61.9000	63.2100	61.5300	63.2000	+5.158%	8	1,950	+59.731%
2025-10-31	59.4000	61.3800	58.4100	60.1000	-3.376%	543	1,950	+67.970%
2025-10-30	60.5100	66.2000	59.6800	62.2000	+12.274%	56	1,690	+62.299%
2025-10-29	50.8900	55.4000	50.8000	55.4000	+9.055%	84	1,690	+82.220%
2025-10-28	51.2000	51.2000	49.8000	50.8000	0.000%	35	1,631	+98.720%
2025-10-27	47.2500	51.0000	47.1500	50.8000	+11.648%	91	1,627	+98.720%
2025-10-24	43.2700	45.8000	43.2700	45.5000	+10.652%	56	1,627	+121.868%
2025-10-23	40.4000	41.1200	40.4000	41.1200	+4.260%	32	1,626	+145.501%
2025-10-22	41.0000	41.0000	38.9000	39.4400	+0.229%	45	1,596	+155.958%
2025-10-21	40.9500	40.9500	35.7000	39.3500	-7.106%	157	1,595	+156.544%
2025-10-20	41.0000	42.7800	41.0000	42.3600	+3.544%	38	1,522	+138.314%
2025-10-17	39.4500	41.4900	39.1100	40.9100	+2.045%	99	1,519	+146.761%
2025-10-16	41.1100	42.5000	39.8600	40.0900	+3.860%	46	1,486	+151.808%
2025-10-15	36.6100	38.6500	36.6100	38.6000	+9.163%	107	1,482	+161.528%
2025-10-14	32.7700	36.2000	32.7700	35.3600	+6.731%	63	1,574	+185.492%
2025-10-13	32.4600	33.1300	32.1000	33.1300	+9.340%	20	1,562	+204.709%
2025-10-10	32.9700	33.4000	30.3000	30.3000	-6.424%	27	1,545	+233.168%
2025-10-09	32.8000	32.9000	31.7200	32.3800	-5.460%	48	1,548	+211.767%
2025-10-08	34.4600	34.7200	34.1500	34.2500	-5.256%	55	1,531	+194.745%
2025-10-07	36.7000	36.7000	36.1300	36.1500	-4.868%	30	1,570	+179.253%
2025-10-06	35.0800	38.0000	35.0800	38.0000	+10.145%	14	1,570	+165.658%
2025-10-03	32.8500	34.5000	32.8500	34.5000	+3.262%	6	1,570	+192.609%
2025-10-02	35.0000	35.0000	33.4100	33.4100	-0.209%	35	1,569	+202.155%
2025-10-01	31.4500	33.4800	31.4500	33.4800	+3.333%	4	1,562	+201.523%
2025-09-30	32.1300	32.4000	31.1200	32.4000	-2.144%	27	1,561	+211.574%
2025-09-29	37.3600	37.3600	33.0100	33.1100	-5.750%	7	1,540	+204.893%
2025-09-26	35.0000	35.5800	34.9100	35.1300	+0.948%	19	1,538	+187.361%
2025-09-25	34.9100	35.4600	34.7300	34.8000	-6.426%	6	1,539	+190.086%
2025-09-24	37.3500	37.6900	36.9800	37.1900	-2.720%	6	1,539	+171.444%
2025-09-23	38.8700	39.5500	38.2300	38.2300	-2.723%	46	1,537	+164.060%
2025-09-22	40.8000	40.8000	39.0500	39.3000	-4.380%	15	1,530	+156.870%
2025-09-19	38.7200	41.1400	38.6000	41.1000	+6.615%	47	1,529	+145.620%
2025-09-18	38.8100	38.8100	37.6700	38.5500	+3.657%	11	1,526	+161.868%
2025-09-17	37.5000	37.5000	36.5100	37.1900	-2.516%	18	1,532	+171.444%
2025-09-16	37.1500	38.5000	37.1500	38.1500	+0.633%	13	1,527	+164.613%
2025-09-15	35.4500	38.2000	35.4500	37.9100	+21.506%	38	1,527	+166.289%
2025-09-12	30.2900	31.4000	30.2900	31.2000	+3.896%	46	1,515	+223.558%
2025-09-11	29.2500	30.0300	29.2500	30.0300	-3.750%	12	1,532	+236.164%
2025-09-10	30.3400	31.2300	30.3400	31.2000	+4.174%	11	1,528	+223.558%
2025-09-09	28.4500	29.9500	28.4500	29.9500	+12.806%	3	1,533	+237.062%
2025-09-08	27.1500	27.4000	26.5500	26.5500	-0.525%	49	1,533	+280.226%
2025-09-05	26.0000	26.7500	25.7100	26.6900	+15.043%	21	1,502	+278.232%
2025-09-04	22.8000	23.2500	22.7500	23.2000	-1.903%	6	1,496	+335.129%
2025-09-03	21.3700	24.4000	21.3700	23.6500	+48.742%	279	1,491	+326.850%
2025-09-02	15.9000	15.9000	15.9000	15.9000	-0.749%	2	1,600	+534.906%
2025-08-29	16.2200	16.2200	16.0200	16.0200	-0.805%	1,500	2,383	+530.150%
2025-08-28	15.7100	16.1500	15.6000	16.1500	+12.153%	1,507	2,383	+525.077%
2025-08-27	13.6700	14.4000	13.6700	14.4000	-2.703%	6	890	+601.042%
2025-08-25	13.6900	15.3100	13.6900	14.8000	+36.029%	108	892	+582.095%
2025-08-20	10.8800	10.8800	10.8800	10.8800	-16.179%	10	788	+827.849%
2025-08-18	13.3900	13.3900	12.7900	12.9800	-0.916%	34	778	+677.735%
2025-08-14	13.2900	13.2900	13.0400	13.1000	0.000%	6	778	+670.611%
2025-08-13	13.1000	13.1000	13.1000	13.1000	+0.383%	1	780	+670.611%
2025-08-12	12.8000	13.0500	12.8000	13.0500	+4.400%	3	781	+673.563%
2025-08-08	12.7500	12.7500	12.2000	12.5000	+14.155%	35	781	+707.600%
2025-08-06	10.6400	10.9500	10.6400	10.9500	+18.378%	2	766	+821.918%
2025-08-01	9.5000	9.5000	9.2000	9.2500	-19.913%	7	767	+991.351%
2025-07-30	11.5500	11.5500	11.5500	11.5500	+5.769%	1	773	+774.026%
2025-07-29	10.9200	10.9200	10.9200	10.9200	+4.598%	16	772	+824.451%
2025-07-28	10.4400	10.4400	10.4400	10.4400	-4.220%	5	788	+866.954%
2025-07-25	10.9000	10.9000	10.9000	10.9000	-0.092%	5	793	+826.147%
2025-07-24	10.9000	11.0500	10.9000	10.9100	+3.806%	3	793	+825.298%
2025-07-23	10.4300	10.5100	10.4200	10.5100	-3.931%	4	792	+860.514%
2025-07-22	10.9000	10.9400	10.9000	10.9400	+8.424%	3	792	+822.761%
2025-07-21	10.0900	10.0900	10.0900	10.0900	+18.846%	5	792	+900.496%
2025-07-11	8.4900	8.4900	8.4900	8.4900	+19.409%	10	792	+1,089.046%
2025-07-08	7.1100	7.1100	7.1100	7.1100	-5.326%	1	792	+1,319.831%
2025-07-01	7.5100	7.5100	7.5100	7.5100	+22.512%	1	791	+1,244.208%
2025-06-24	6.1300	6.1300	6.1300	6.1300	+1.827%	15	792	+1,546.819%
2025-06-23	6.0200	6.0200	6.0200	6.0200	-2.114%	1	785	+1,576.910%
2025-06-20	6.7000	6.7000	6.1500	6.1500	-24.074%	4	785	+1,541.463%
2025-06-18	8.1000	8.1000	8.1000	8.1000	-4.930%	1	782	+1,146.296%
2025-06-16	8.5000	8.5200	8.5000	8.5200	-2.629%	2	782	+1,084.859%
2025-06-10	8.6000	8.7500	8.6000	8.7500	+34.615%	50	781	+1,053.714%
2025-06-04	6.5000	6.5000	6.5000	6.5000	-19.753%	1	810	+1,453.077%
2025-05-29	8.1000	8.1000	8.1000	8.1000	+3.846%	1	810	+1,146.296%
2025-05-23	7.8000	7.8000	7.8000	7.8000	-7.143%	14	811	+1,194.231%
2025-05-22	9.2000	9.2000	8.3500	8.4000	+2.066%	7	811	+1,101.786%
2025-05-21	8.2300	8.2300	8.2300	8.2300	+32.528%	1	813	+1,126.610%
2025-05-20	6.2100	6.2100	6.2100	6.2100	+36.484%	2	812	+1,525.604%
2025-05-08	4.5500	4.5500	4.5500	4.5500	+8.333%	251	812	+2,118.681%
2025-05-07	4.6300	4.6300	4.1500	4.2000	-25.000%	91	561	+2,303.571%
2025-05-05	5.6000	5.6000	5.6000	5.6000	+1.818%	1	549	+1,702.679%
2025-05-02	5.5000	5.5000	5.5000	5.5000	+10.442%	2	549	+1,735.455%
2025-04-29	4.9800	4.9800	4.9800	4.9800	+1.220%	5	550	+1,927.108%
2025-04-28	4.9200	4.9200	4.9200	4.9200	+8.132%	1	545	+1,951.829%
2025-04-16	4.4000	4.5500	4.4000	4.5500	-3.191%	3	546	+2,118.681%
2025-04-15	4.6500	4.7000	4.6000	4.7000	+28.767%	5	546	+2,047.872%
2025-04-07	3.6000	3.7000	3.5000	3.6500	-27.723%	5	546	+2,665.753%
2025-04-03	5.0500	5.0500	5.0500	5.0500	-6.998%	1	546	+1,899.010%
2025-04-01	5.4300	5.4300	5.4300	5.4300	+2.453%	1	545	+1,759.116%
2025-03-28	5.3600	5.3600	5.3000	5.3000	-28.378%	16	545	+1,804.717%
2025-03-25	7.4000	7.4000	7.4000	7.4000	+1.093%	1	545	+1,264.189%
2025-03-13	7.3100	7.3400	7.3100	7.3200	-25.077%	10	536	+1,279.098%
2025-03-07	9.7700	9.7700	9.7700	9.7700	+4.158%	2	536	+933.265%
2025-03-05	9.3800	9.3800	9.3800	9.3800	+8.565%	5	535	+976.226%
2025-03-03	8.8500	8.8500	8.6400	8.6400	-15.953%	3	535	+1,068.403%
2025-02-26	10.2800	10.2800	10.2800	10.2800	-19.688%	100	535	+882.004%
2025-02-20	12.8000	12.8000	12.8000	12.8000	-1.538%	4	535	+688.672%
2025-02-18	13.0000	13.0000	13.0000	13.0000	+2.362%	2	536	+676.538%
2025-02-12	12.7000	12.7000	12.7000	12.7000	-9.609%	1	536	+694.882%
2025-02-10	14.0500	14.0500	14.0500	14.0500	+2.705%	2	536	+618.505%
2025-02-07	14.0000	14.0000	13.2500	13.6800	-10.879%	14	536	+637.939%
2025-02-06	15.3500	15.3500	15.3500	15.3500	-1.286%	2	530	+557.655%
2025-02-05	15.4900	15.6700	15.2000	15.5500	-32.391%	282	530	+549.196%
2025-02-04	22.6300	23.0000	21.9400	23.0000	+17.647%	57	479	+338.913%
2025-01-24	19.5500	19.5500	19.5500	19.5500	+0.877%	10	450	+416.368%
2025-01-22	19.3800	19.3800	19.3800	19.3800	+24.231%	1	455	+420.898%
2025-01-14	15.6000	15.6000	15.6000	15.6000	-4.118%	1	455	+547.115%
2025-01-13	16.2700	16.2700	16.2700	16.2700	-5.462%	1	454	+520.467%
2025-01-10	17.6400	17.6400	17.2100	17.2100	-3.042%	6	454	+486.578%
2025-01-08	17.9200	17.9400	17.7500	17.7500	-7.068%	4	452	+468.732%
2025-01-07	19.1600	19.1600	19.1000	19.1000	+2.799%	7	452	+428.534%
2025-01-06	18.5800	18.5800	18.5800	18.5800	+10.992%	1	454	+443.326%
2025-01-03	16.7400	16.7400	16.7400	16.7400	-3.405%	20	454	+503.047%
2024-12-30	17.3300	17.3300	17.3300	17.3300	-9.504%	1	454	+482.516%
2024-12-26	19.1500	19.1500	19.1500	19.1500	-0.156%	1	453	+427.154%
2024-12-23	19.1000	19.3500	19.1000	19.1800	+4.409%	29	452	+426.330%
2024-12-20	18.2500	18.3700	18.2500	18.3700	+3.785%	2	472	+449.537%
2024-12-19	18.0500	18.1000	17.7000	17.7000	-3.804%	5	472	+470.339%
2024-12-18	18.4000	18.4000	18.4000	18.4000	-9.582%	1	471	+448.641%
2024-12-17	21.7500	21.7500	20.3500	20.3500	+1.244%	32	472	+396.069%
2024-12-16	20.1000	20.1000	20.1000	20.1000	+20.000%	2	472	+402.239%
2024-12-13	17.8000	17.9500	16.6800	16.7500	-4.450%	662	472	+502.687%
2024-12-12	18.5000	18.8000	17.5300	17.5300	-5.753%	69	497	+475.870%
2024-12-11	18.6000	18.6000	18.6000	18.6000	+35.766%	4	497	+442.742%
2024-12-10	12.6300	13.7000	12.5600	13.7000	+28.638%	99	454	+636.861%
2024-12-09	10.4500	10.6500	10.4500	10.6500	+3.902%	3	355	+847.887%
2024-12-04	9.5300	10.2500	8.7700	10.2500	+13.889%	192	354	+884.878%
2024-12-02	9.0000	9.0000	9.0000	9.0000	+8.959%	1	243	+1,021.667%
2024-11-22	8.2600	8.2600	8.2600	8.2600	-4.176%	34	243	+1,122.155%
2024-11-21	9.1300	9.1300	8.6000	8.6200	-20.185%	4	241	+1,071.114%
2024-11-19	10.3500	10.8000	10.3500	10.8000	+5.469%	90	241	+834.722%
2024-11-18	10.1500	10.2400	10.1500	10.2400	-5.969%	31	161	+885.840%
2024-11-06	10.8900	10.8900	10.8900	10.8900	+19.670%	5	131	+826.997%
2024-11-04	9.1200	9.2300	9.1000	9.1000	-7.143%	8	136	+1,009.341%
2024-10-31	9.8000	9.8000	9.8000	9.8000	-18.672%	1	135	+930.102%
2024-10-30	12.0000	12.0500	12.0000	12.0500	+30.694%	2	135	+737.759%
2024-10-29	9.2200	9.2200	9.2200	9.2200	+1.654%	1	137	+994.902%
2024-10-28	9.0000	9.1400	9.0000	9.0700	+15.541%	18	138	+1,013.010%
2024-10-24	7.7500	7.9000	7.7500	7.8500	-1.875%	3	133	+1,185.987%
2024-10-22	8.0000	8.0000	8.0000	8.0000	-3.030%	10	133	+1,161.875%
2024-10-16	8.2500	8.2500	8.2500	8.2500	+10.000%	10	134	+1,123.636%
2024-10-09	7.5000	7.5000	7.5000	7.5000	+15.385%	2	124	+1,246.000%
2024-09-12	6.5000	6.5000	6.5000	6.5000	-12.752%	1	122	+1,453.077%
2024-09-04	7.4500	7.4500	7.4500	7.4500	-8.025%	1	121	+1,255.034%
2024-09-03	8.1000	8.1000	8.0500	8.1000	-19.403%	15	121	+1,146.296%
2024-08-21	9.9000	10.3500	9.9000	10.0500	-0.495%	23	106	+904.478%
2024-08-20	10.1000	10.1000	10.1000	10.1000	+22.424%	5	114	+899.505%
2024-08-15	8.0000	8.2500	8.0000	8.2500	-7.924%	3	114	+1,123.636%
2024-08-06	8.0200	9.0000	8.0200	8.9600	-22.087%	100	113	+1,026.674%
2024-08-02	11.5000	11.5000	11.5000	11.5000	-1.457%	2	98	+777.826%
2024-07-26	10.8500	11.6700	10.8500	11.6700	-31.794%	4	97	+765.039%
2024-07-23	16.8700	17.2700	16.8000	17.1100	-3.876%	92	95	+490.006%
2024-07-12	18.5100	18.5100	17.8000	17.8000	-12.099%	4	94	+467.135%
2024-07-10	19.9700	20.2500	19.9700	20.2500	-4.210%	4	92	+398.519%
2024-07-09	21.1400	21.1400	21.1400	21.1400	-0.283%	10	94	+377.531%
2024-07-08	19.8200	21.2000	18.9300	21.2000	+6.533%	192	104	+376.179%
2024-07-05	20.2000	20.2000	19.4000	19.9000	+13.714%	6	3	+407.286%
2024-07-02	17.5000	17.5000	17.5000	17.5000	-2.289%	1	2	+476.857%
2024-06-27	17.9100	17.9100	17.9100	17.9100	0.000%	1	1	+463.652%