Dark

GOOG20261218C255
GOOG Dec 18 2026 255.00 Call (GOOG261218C00255000)
option OPRA

EOD

Jul 29, 2026

85.01+6.170%(+4.94)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	85.0100	85.0100	85.0100	85.0100	+6.170%	7	617	0.000%
2026-07-27	80.0700	80.0700	80.0700	80.0700	+11.255%	1	617	+6.170%
2026-07-23	71.9700	71.9700	71.9700	71.9700	-28.459%	1	618	+18.119%
2026-07-21	100.6000	100.6000	100.6000	100.6000	-3.473%	2	618	-15.497%
2026-07-20	111.1000	111.1000	104.2100	104.2200	-2.543%	101	620	-18.432%
2026-07-16	106.9400	106.9400	106.9400	106.9400	-12.272%	10	627	-20.507%
2026-07-15	121.9000	121.9000	121.9000	121.9000	+14.805%	2	627	-30.263%
2026-07-10	106.1800	106.1800	106.1800	106.1800	-0.766%	8	629	-19.938%
2026-07-02	107.0000	107.0000	107.0000	107.0000	+16.978%	1	630	-20.551%
2026-06-26	91.4700	91.4700	91.4700	91.4700	-4.818%	1	630	-7.062%
2026-06-25	93.1800	96.1000	93.1800	96.1000	-6.490%	3	629	-11.540%
2026-06-22	102.7700	102.7700	102.7700	102.7700	+1.602%	1	630	-17.281%
2026-06-11	101.1500	101.1500	101.1500	101.1500	-12.613%	1	630	-15.957%
2026-06-02	115.7500	115.7500	115.7500	115.7500	-16.577%	1	631	-26.557%
2026-05-26	138.7500	138.7500	138.7500	138.7500	-1.295%	1	631	-38.732%
2026-05-19	143.0000	143.0000	140.5700	140.5700	-5.020%	3	631	-39.525%
2026-05-15	148.0000	148.0000	148.0000	148.0000	-3.211%	1	634	-42.561%
2026-05-13	152.9100	152.9100	152.9100	152.9100	+12.228%	4	634	-44.405%
2026-05-12	136.2500	136.2500	136.2500	136.2500	-4.720%	26	651	-37.607%
2026-05-11	145.0000	145.0000	143.0000	143.0000	-5.141%	3	651	-40.552%
2026-05-08	150.7500	150.7500	150.7500	150.7500	+0.500%	1	650	-43.609%
2026-05-06	150.0000	150.0000	150.0000	150.0000	+12.032%	2	651	-43.327%
2026-05-04	133.8900	133.8900	133.8900	133.8900	-1.188%	1	653	-36.508%
2026-05-01	135.5000	135.5000	135.5000	135.5000	-0.221%	1	654	-37.262%
2026-04-30	125.4500	135.8000	123.0000	135.8000	+31.525%	4	654	-37.401%
2026-04-29	103.2500	103.2500	103.2500	103.2500	-5.449%	1	657	-17.666%
2026-04-27	109.2000	109.2000	109.2000	109.2000	+20.463%	2	658	-22.152%
2026-04-21	90.6500	90.6500	90.6500	90.6500	-4.799%	1	659	-6.222%
2026-04-17	95.2200	95.2200	95.2200	95.2200	+6.989%	1	659	-10.723%
2026-04-14	82.8200	89.0000	82.8200	89.0000	+13.016%	15	659	-4.483%
2026-04-13	78.7500	78.7500	78.7500	78.7500	+0.600%	5	653	+7.949%
2026-04-10	82.0000	82.0000	78.2800	78.2800	-1.621%	7	658	+8.597%
2026-04-08	77.2900	79.5700	77.2900	79.5700	+22.415%	7	653	+6.837%
2026-04-07	65.0000	65.0000	65.0000	65.0000	+33.006%	1	648	+30.785%
2026-03-27	48.8700	48.8700	48.8700	48.8700	-17.310%	1	648	+73.951%
2026-03-24	59.1000	59.1000	59.1000	59.1000	-11.540%	1	647	+43.841%
2026-03-20	68.4200	68.4200	66.8100	66.8100	-4.421%	2	648	+27.241%
2026-03-19	69.9000	69.9000	69.9000	69.9000	-3.506%	1	648	+21.617%
2026-03-17	72.4400	72.4400	72.4400	72.4400	+2.796%	1	648	+17.352%
2026-03-16	70.4700	70.4700	70.4700	70.4700	+0.844%	1	648	+20.633%
2026-03-13	69.8800	69.8800	69.8800	69.8800	+2.373%	1	649	+21.651%
2026-03-09	68.0800	68.2600	68.0200	68.2600	+2.647%	9	648	+24.539%
2026-03-06	66.5000	66.5000	66.5000	66.5000	-3.075%	1	648	+27.835%
2026-03-05	69.2700	69.2700	68.6100	68.6100	+0.380%	4	648	+23.903%
2026-03-03	68.3500	68.3500	68.3500	68.3500	-8.501%	2	648	+24.375%
2026-03-02	74.7000	74.7000	74.7000	74.7000	-2.962%	1	646	+13.802%
2026-02-25	77.0000	77.0000	76.9800	76.9800	+8.164%	2	647	+10.431%
2026-02-18	72.0000	72.0000	71.1700	71.1700	+1.846%	6	647	+19.446%
2026-02-17	69.8800	69.8800	69.8800	69.8800	-6.037%	3	650	+21.651%
2026-02-13	74.2900	74.3700	74.2900	74.3700	-3.416%	3	651	+14.307%
2026-02-12	77.0000	77.0000	77.0000	77.0000	-4.938%	2	651	+10.403%
2026-02-11	81.0000	81.0000	81.0000	81.0000	-9.396%	2	649	+4.951%
2026-02-09	89.3500	89.4000	89.3500	89.4000	+1.017%	2	649	-4.911%
2026-02-06	92.7500	92.7500	88.5000	88.5000	-6.842%	3	650	-3.944%
2026-02-05	95.0000	95.0000	95.0000	95.0000	-1.941%	1	652	-10.516%
2026-02-04	96.8800	96.8800	96.8800	96.8800	-6.559%	1	653	-12.252%
2026-02-03	108.0200	108.0200	103.6800	103.6800	+1.647%	11	653	-18.007%
2026-01-30	102.0000	102.0000	102.0000	102.0000	+6.450%	1	652	-16.657%
2026-01-29	94.1800	95.8200	94.1800	95.8200	-5.129%	11	652	-11.282%
2026-01-27	100.6000	101.0000	100.6000	101.0000	+0.348%	2	652	-15.832%
2026-01-26	100.6500	100.6500	100.6500	100.6500	+10.507%	1	653	-15.539%
2026-01-20	91.0800	91.0800	91.0800	91.0800	-8.084%	1	653	-6.664%
2026-01-15	99.0800	99.0900	99.0800	99.0900	-0.532%	8	653	-14.209%
2026-01-14	99.4500	100.5000	99.4500	99.6200	-3.338%	13	656	-14.666%
2026-01-13	101.2500	103.0600	101.2500	103.0600	+6.247%	11	657	-17.514%
2026-01-12	93.9500	97.0000	93.9500	97.0000	+0.779%	9	646	-12.361%
2026-01-09	96.5600	96.5600	96.1000	96.2500	+2.941%	3	650	-11.678%
2026-01-08	94.1800	94.1800	93.5000	93.5000	+1.907%	17	651	-9.080%
2026-01-07	90.1200	91.7500	90.1200	91.7500	+11.347%	3	668	-7.346%
2026-01-06	88.6800	88.6800	82.4000	82.4000	+0.268%	22	670	+3.167%
2026-01-02	89.1900	89.1900	81.2300	82.1800	-1.178%	16	672	+3.444%
2025-12-31	83.3500	83.3500	83.1600	83.1600	-0.407%	5	668	+2.225%
2025-12-30	83.4600	83.5000	83.4600	83.5000	+1.705%	3	668	+1.808%
2025-12-29	82.9000	83.7000	82.0000	82.1000	-3.058%	8	667	+3.544%
2025-12-26	83.8100	84.6900	83.3500	84.6900	-0.306%	28	667	+0.378%
2025-12-24	84.9500	84.9500	84.9500	84.9500	+15.265%	1	666	+0.071%
2025-12-17	73.7000	73.7000	73.7000	73.7000	-6.827%	1	666	+15.346%
2025-12-16	81.3500	81.3500	79.1000	79.1000	-1.224%	3	666	+7.472%
2025-12-15	80.0800	80.0800	80.0800	80.0800	-2.768%	1	668	+6.156%
2025-12-12	82.0000	82.3600	82.0000	82.3600	-3.661%	6	668	+3.218%
2025-12-11	86.0200	86.0200	85.4900	85.4900	-4.853%	2	669	-0.561%
2025-12-10	88.7200	89.8500	88.7200	89.8500	+0.391%	5	668	-5.387%
2025-12-09	85.9800	89.5000	85.9800	89.5000	+4.519%	12	672	-5.017%
2025-12-08	89.6000	89.6000	84.8500	85.6300	-7.075%	17	675	-0.724%
2025-12-05	94.2200	94.2200	91.6800	92.1500	+2.275%	10	666	-7.748%
2025-12-04	89.4000	90.3300	89.4000	90.1000	+0.056%	12	664	-5.649%
2025-12-02	90.0500	90.0500	90.0500	90.0500	-1.261%	1	664	-5.597%
2025-12-01	91.2000	91.2000	91.2000	91.2000	-3.051%	1	664	-6.787%
2025-11-26	95.5000	95.5000	92.8500	94.0700	-2.569%	8	662	-9.631%
2025-11-25	98.3200	98.3200	95.5300	96.5500	+3.506%	82	662	-11.952%
2025-11-24	91.3000	93.2800	88.3100	93.2800	+18.271%	96	685	-8.866%
2025-11-21	77.6600	80.4300	77.6600	78.8700	+7.952%	13	617	+7.785%
2025-11-20	73.0600	73.0600	73.0600	73.0600	+5.107%	1	608	+16.356%
2025-11-18	69.5100	69.5100	69.5100	69.5100	-1.138%	1	609	+22.299%
2025-11-17	72.0000	72.0000	70.3100	70.3100	+18.667%	2	608	+20.907%
2025-11-14	57.4500	59.2500	57.4500	59.2500	-5.351%	3	609	+43.477%
2025-11-13	62.6000	62.6000	62.6000	62.6000	-10.864%	1	609	+35.799%
2025-11-10	68.3000	70.5200	67.5700	70.2300	+15.131%	16	609	+21.045%
2025-11-04	61.8000	61.8000	60.9000	61.0000	-4.792%	6	612	+39.361%
2025-11-03	64.0700	64.0700	64.0700	64.0700	+1.618%	4	615	+32.683%
2025-10-31	61.4500	63.1300	61.4500	63.0500	-2.445%	6	615	+34.830%
2025-10-30	68.6000	69.2800	64.6300	64.6300	+13.366%	9	613	+31.533%
2025-10-29	55.1100	57.0100	55.1000	57.0100	+6.263%	15	614	+49.114%
2025-10-28	52.5800	53.6500	52.4300	53.6500	+0.374%	24	607	+58.453%
2025-10-27	51.0000	53.4500	51.0000	53.4500	+12.526%	28	609	+59.046%
2025-10-24	44.7000	48.0700	44.7000	47.5000	+9.195%	24	609	+78.968%
2025-10-23	42.1300	43.6500	42.1300	43.5000	+4.317%	32	612	+95.425%
2025-10-22	44.7100	44.7100	41.1100	41.7000	+0.024%	81	609	+103.861%
2025-10-21	41.9000	41.9900	39.5000	41.6900	-6.859%	86	588	+103.910%
2025-10-20	44.0000	45.2200	43.8800	44.7600	+3.852%	120	521	+89.924%
2025-10-17	43.4600	43.7000	42.8100	43.1000	+2.133%	18	566	+97.239%
2025-10-16	43.8000	44.4900	42.2000	42.2000	+3.609%	24	565	+101.445%
2025-10-15	39.3500	41.5000	39.3500	40.7300	+8.584%	20	560	+108.716%
2025-10-14	37.8900	38.0600	37.5100	37.5100	+3.476%	5	555	+126.633%
2025-10-13	34.3500	36.2500	34.2000	36.2500	+11.538%	41	552	+134.510%
2025-10-10	35.2600	35.5300	32.4500	32.5000	-6.205%	25	552	+161.569%
2025-10-09	34.8500	35.0800	33.9200	34.6500	-4.886%	10	544	+145.339%
2025-10-08	36.6500	36.7400	36.3000	36.4300	-4.132%	5	540	+133.352%
2025-10-07	39.0000	39.0000	38.0000	38.0000	-5.871%	6	539	+123.711%
2025-10-06	38.7300	40.3700	38.7300	40.3700	+11.304%	10	539	+110.577%
2025-10-03	36.1900	36.3300	36.1900	36.2700	+2.603%	4	537	+134.381%
2025-10-02	35.3500	35.3500	35.3500	35.3500	-3.204%	3	537	+140.481%
2025-10-01	34.4100	36.5200	34.4100	36.5200	+5.947%	4	537	+132.777%
2025-09-30	33.4500	34.4700	33.3500	34.4700	-5.015%	6	537	+146.620%
2025-09-29	38.4500	39.0200	36.0000	36.2900	-2.760%	6	534	+134.252%
2025-09-26	37.6600	37.7800	36.9500	37.3200	-0.321%	6	530	+127.787%
2025-09-25	37.1300	37.9300	36.8400	37.4400	-5.071%	19	531	+127.057%
2025-09-24	39.6700	39.8400	38.9000	39.4400	-5.601%	5	533	+115.543%
2025-09-23	41.6000	41.9600	41.3200	41.7800	+2.957%	11	533	+103.471%
2025-09-22	40.3700	40.5800	40.3700	40.5800	-10.518%	2	533	+109.487%
2025-09-19	40.7700	45.3500	40.7700	45.3500	+13.233%	16	533	+87.453%
2025-09-18	40.0500	40.0500	40.0500	40.0500	+2.168%	1	532	+112.260%
2025-09-17	39.2000	39.2000	39.2000	39.2000	-2.609%	4	532	+116.862%
2025-09-16	40.1500	40.4400	40.0100	40.2500	+3.925%	21	534	+111.205%
2025-09-15	37.8000	39.4700	37.8000	38.7300	+15.646%	29	534	+119.494%
2025-09-12	33.0600	33.6600	33.0500	33.4900	+3.078%	16	531	+153.837%
2025-09-11	32.3500	32.5500	31.6300	32.4900	-2.050%	24	531	+161.650%
2025-09-10	32.6500	33.1700	32.0800	33.1700	+4.538%	53	523	+156.286%
2025-09-09	29.3500	31.7300	29.3500	31.7300	+9.792%	13	499	+167.917%
2025-09-08	30.3500	30.3500	28.6300	28.9000	+3.030%	44	495	+194.152%
2025-09-05	28.5600	29.0100	27.8700	28.0500	+2.410%	6	491	+203.066%
2025-09-04	24.5000	27.3900	24.5000	27.3900	+6.576%	11	491	+210.369%
2025-09-03	23.6000	26.1500	23.6000	25.7000	+56.231%	45	489	+230.778%
2025-09-02	16.4500	16.4500	16.4500	16.4500	-9.912%	23	451	+416.778%
2025-08-29	18.3000	18.3000	18.2000	18.2600	+30.429%	7	444	+365.553%
2025-08-22	14.0000	14.0000	14.0000	14.0000	-1.961%	3	444	+507.214%
2025-08-18	14.0200	14.2800	14.0200	14.2800	-0.140%	4	444	+495.308%
2025-08-14	14.0700	14.4400	14.0000	14.3000	-0.625%	10	444	+494.476%
2025-08-13	14.1600	14.3900	14.1600	14.3900	+4.655%	2	445	+490.757%
2025-08-12	13.7900	13.7900	13.7500	13.7500	+1.551%	2	445	+518.255%
2025-08-08	14.0000	14.0000	13.5000	13.5400	+12.833%	5	445	+527.843%
2025-08-07	12.0000	12.0000	12.0000	12.0000	+4.803%	2	442	+608.417%
2025-08-06	11.4500	11.4500	11.4500	11.4500	-2.387%	1	440	+642.445%
2025-07-25	11.7300	11.7300	11.7300	11.7300	+2.625%	10	439	+624.723%
2025-07-23	11.4300	11.4300	11.4300	11.4300	-0.781%	1	439	+643.745%
2025-07-22	11.5200	11.5200	11.5200	11.5200	+13.274%	2	439	+637.934%
2025-07-18	10.1700	10.1700	10.1700	10.1700	+4.845%	2	439	+735.890%
2025-07-17	9.7000	9.7000	9.7000	9.7000	-1.322%	200	441	+776.392%
2025-07-14	9.8300	9.8300	9.8300	9.8300	+14.037%	2	242	+764.802%
2025-07-07	8.6200	8.6200	8.6200	8.6200	+7.081%	1	240	+886.195%
2025-07-01	8.0500	8.0500	8.0500	8.0500	+27.778%	1	239	+956.025%
2025-06-23	6.3000	6.3000	6.3000	6.3000	-31.148%	1	239	+1,249.365%
2025-06-16	9.1500	9.1500	9.1500	9.1500	+2.809%	4	239	+829.071%
2025-05-27	8.9000	8.9000	8.9000	8.9000	+27.143%	5	237	+855.169%
2025-05-14	7.0000	7.0000	7.0000	7.0000	+44.330%	1	232	+1,114.429%
2025-05-12	4.8500	4.8500	4.8500	4.8500	-22.026%	1	232	+1,652.784%
2025-05-05	6.2200	6.2200	6.2200	6.2200	-1.270%	1	232	+1,266.720%
2025-05-02	6.0500	6.3000	6.0500	6.3000	+18.868%	4	232	+1,249.365%
2025-04-30	5.3000	5.3000	5.3000	5.3000	-3.636%	1	233	+1,503.962%
2025-04-23	5.5000	5.5000	5.5000	5.5000	+10.000%	1	233	+1,445.636%
2025-04-15	5.0000	5.0000	5.0000	5.0000	+14.943%	1	233	+1,600.200%
2025-04-09	4.3500	4.3500	4.3500	4.3500	-9.938%	1	234	+1,854.253%
2025-04-04	4.8300	4.8300	4.8300	4.8300	-3.012%	4	233	+1,660.041%
2025-03-31	4.9800	4.9800	4.9800	4.9800	-14.138%	3	235	+1,607.028%
2025-03-28	5.7500	5.8000	5.7500	5.8000	-12.782%	4	235	+1,365.690%
2025-03-27	6.7000	6.7000	6.6500	6.6500	-18.902%	2	235	+1,178.346%
2025-03-25	8.1000	8.2000	8.1000	8.2000	+3.145%	5	234	+936.707%
2025-03-13	7.9400	7.9500	7.9400	7.9500	-14.973%	21	250	+969.308%
2025-03-04	9.3500	9.3500	9.3500	9.3500	-1.579%	2	250	+809.198%
2025-03-03	9.5000	9.5000	9.5000	9.5000	-18.803%	1	250	+794.842%
2025-02-25	11.7000	11.7000	11.7000	11.7000	-15.401%	1	251	+626.581%
2025-02-20	13.8300	13.8300	13.8300	13.8300	+2.066%	1	252	+514.678%
2025-02-13	13.5500	13.5500	13.5500	13.5500	-1.812%	1	253	+527.380%
2025-02-12	14.1500	14.1500	13.8000	13.8000	-4.498%	3	253	+516.014%
2025-02-07	14.4500	14.4500	14.4500	14.4500	-13.731%	14	253	+488.304%
2025-02-05	16.7500	16.7500	16.7500	16.7500	-30.871%	1	254	+407.522%
2025-02-04	23.7000	24.2300	23.7000	24.2300	+16.490%	2	253	+250.846%
2025-01-30	20.8000	20.8000	20.8000	20.8000	+14.854%	1	254	+308.702%
2025-01-27	18.1100	18.1100	18.1100	18.1100	-13.556%	2	254	+369.409%
2025-01-24	20.9500	20.9500	20.9500	20.9500	+12.938%	4	252	+305.776%
2025-01-17	18.5500	18.5500	18.5500	18.5500	+2.543%	2	250	+358.275%
2025-01-15	18.0900	18.0900	18.0900	18.0900	-5.830%	1	250	+369.928%
2025-01-08	19.2600	19.2600	19.2100	19.2100	-4.428%	30	236	+342.530%
2025-01-07	21.0700	21.0700	20.1000	20.1000	+3.077%	3	236	+322.935%
2024-12-23	19.5000	19.5000	19.5000	19.5000	-1.515%	1	236	+335.949%
2024-12-20	19.8000	19.8000	19.8000	19.8000	+3.125%	1	236	+329.343%
2024-12-19	19.4000	19.4000	19.2000	19.2000	-6.296%	5	236	+342.760%
2024-12-18	21.2400	21.2400	20.4900	20.4900	-7.411%	2	235	+314.885%
2024-12-16	21.3000	22.3800	21.3000	22.1300	+10.539%	5	234	+284.139%
2024-12-12	20.0200	20.0200	20.0200	20.0200	+32.583%	1	234	+324.625%
2024-12-10	14.1500	15.1000	14.0000	15.1000	+36.652%	133	235	+462.980%
2024-12-06	11.0500	11.0500	11.0500	11.0500	+21.830%	4	111	+669.321%
2024-11-22	9.0700	9.0700	9.0700	9.0700	-8.105%	6	111	+837.266%
2024-11-04	9.8300	9.8800	9.8000	9.8700	-6.268%	18	108	+761.297%
2024-11-01	10.5300	10.5300	10.5300	10.5300	-15.827%	2	108	+707.312%
2024-10-30	12.5100	12.5100	12.5100	12.5100	+22.888%	1	107	+579.536%
2024-10-29	10.2300	10.2300	10.1800	10.1800	+3.878%	2	107	+735.069%
2024-10-28	9.8000	9.9000	9.7400	9.8000	+15.430%	148	107	+767.449%
2024-10-10	8.4900	8.4900	8.4900	8.4900	+9.548%	1	44	+901.296%
2024-09-16	7.7500	7.7500	7.7500	7.7500	-1.899%	1	43	+996.903%
2024-09-13	7.9000	7.9000	7.9000	7.9000	+12.857%	4	42	+976.076%
2024-09-12	7.0000	7.0000	7.0000	7.0000	+12.540%	2	42	+1,114.429%
2024-09-09	6.2200	6.2200	6.2200	6.2200	-28.092%	3	40	+1,266.720%
2024-09-03	9.3600	9.3600	8.6500	8.6500	-20.055%	42	38	+882.775%
2024-08-23	10.8200	10.8200	10.8200	10.8200	-2.523%	2	31	+685.675%
2024-08-21	11.0000	11.1000	10.8500	11.1000	0.000%	10	30	+665.856%
2024-08-20	10.9500	11.1000	10.8500	11.1000	+13.265%	3	30	+665.856%
2024-08-06	9.6300	9.8000	9.6300	9.8000	-7.981%	3	29	+767.449%
2024-08-05	10.6500	10.6500	10.6500	10.6500	-9.207%	7	26	+698.216%
2024-07-26	11.7300	11.7300	11.7300	11.7300	-26.688%	2	26	+624.723%
2024-07-18	16.0000	16.0000	16.0000	16.0000	-13.043%	1	25	+431.313%
2024-07-12	18.4000	18.4000	18.4000	18.4000	-11.708%	2	25	+362.011%
2024-07-08	20.8400	20.8400	20.8400	20.8400	+19.086%	21	24	+307.917%
2024-07-03	17.5000	17.5000	17.5000	17.5000	-2.778%	2	1	+385.771%
2024-07-02	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	+372.278%