Dark

GOOG20261218C255
GOOG Dec 18 2026 255.00 Call (GOOG261218C00255000)
option OPRA

EOD

Sep 17, 2026

90.70-1.520%(-1.40)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	91.8500	91.8500	90.7000	90.7000	-1.520%	9	600	0.000%
2026-09-16	92.1000	92.1000	92.1000	92.1000	+0.152%	1	604	-1.520%
2026-09-14	91.9600	91.9600	91.9600	91.9600	+15.528%	1	604	-1.370%
2026-09-10	79.6000	79.6000	79.6000	79.6000	0.000%	1	603	+13.945%
2026-09-09	79.6000	79.6000	79.6000	79.6000	-5.888%	1	603	+13.945%
2026-08-31	90.2300	90.2300	84.5000	84.5800	-9.550%	11	603	+7.236%
2026-08-25	93.5100	93.5100	93.5100	93.5100	+1.652%	1	609	-3.005%
2026-08-21	91.9900	91.9900	91.9900	91.9900	+4.368%	1	608	-1.402%
2026-08-20	87.8900	88.1400	87.8900	88.1400	-5.439%	15	608	+2.904%
2026-08-14	96.6700	96.6700	93.2100	93.2100	+0.626%	9	618	-2.693%
2026-08-12	93.1800	93.8200	92.3600	92.6300	-7.370%	20	617	-2.084%
2026-08-11	100.0000	100.0000	100.0000	100.0000	-7.063%	1	615	-9.300%
2026-08-06	107.6000	107.6000	107.6000	107.6000	+26.573%	1	616	-15.706%
2026-07-29	85.0100	85.0100	85.0100	85.0100	+6.170%	7	617	+6.693%
2026-07-27	80.0700	80.0700	80.0700	80.0700	+11.255%	1	617	+13.276%
2026-07-23	71.9700	71.9700	71.9700	71.9700	-28.459%	1	618	+26.025%
2026-07-21	100.6000	100.6000	100.6000	100.6000	-3.473%	2	618	-9.841%
2026-07-20	111.1000	111.1000	104.2100	104.2200	-2.543%	101	620	-12.973%
2026-07-16	106.9400	106.9400	106.9400	106.9400	-12.272%	10	627	-15.186%
2026-07-15	121.9000	121.9000	121.9000	121.9000	+14.805%	2	627	-25.595%
2026-07-10	106.1800	106.1800	106.1800	106.1800	-0.766%	8	629	-14.579%
2026-07-02	107.0000	107.0000	107.0000	107.0000	+16.978%	1	630	-15.234%
2026-06-26	91.4700	91.4700	91.4700	91.4700	-4.818%	1	630	-0.842%
2026-06-25	93.1800	96.1000	93.1800	96.1000	-6.490%	3	629	-5.619%
2026-06-22	102.7700	102.7700	102.7700	102.7700	+1.602%	1	630	-11.745%
2026-06-11	101.1500	101.1500	101.1500	101.1500	-12.613%	1	630	-10.331%
2026-06-02	115.7500	115.7500	115.7500	115.7500	-16.577%	1	631	-21.641%
2026-05-26	138.7500	138.7500	138.7500	138.7500	-1.295%	1	631	-34.631%
2026-05-19	143.0000	143.0000	140.5700	140.5700	-5.020%	3	631	-35.477%
2026-05-15	148.0000	148.0000	148.0000	148.0000	-3.211%	1	634	-38.716%
2026-05-13	152.9100	152.9100	152.9100	152.9100	+12.228%	4	634	-40.684%
2026-05-12	136.2500	136.2500	136.2500	136.2500	-4.720%	26	651	-33.431%
2026-05-11	145.0000	145.0000	143.0000	143.0000	-5.141%	3	651	-36.573%
2026-05-08	150.7500	150.7500	150.7500	150.7500	+0.500%	1	650	-39.834%
2026-05-06	150.0000	150.0000	150.0000	150.0000	+12.032%	2	651	-39.533%
2026-05-04	133.8900	133.8900	133.8900	133.8900	-1.188%	1	653	-32.258%
2026-05-01	135.5000	135.5000	135.5000	135.5000	-0.221%	1	654	-33.063%
2026-04-30	125.4500	135.8000	123.0000	135.8000	+31.525%	4	654	-33.211%
2026-04-29	103.2500	103.2500	103.2500	103.2500	-5.449%	1	657	-12.155%
2026-04-27	109.2000	109.2000	109.2000	109.2000	+20.463%	2	658	-16.941%
2026-04-21	90.6500	90.6500	90.6500	90.6500	-4.799%	1	659	+0.055%
2026-04-17	95.2200	95.2200	95.2200	95.2200	+6.989%	1	659	-4.747%
2026-04-14	82.8200	89.0000	82.8200	89.0000	+13.016%	15	659	+1.910%
2026-04-13	78.7500	78.7500	78.7500	78.7500	+0.600%	5	653	+15.175%
2026-04-10	82.0000	82.0000	78.2800	78.2800	-1.621%	7	658	+15.866%
2026-04-08	77.2900	79.5700	77.2900	79.5700	+22.415%	7	653	+13.988%
2026-04-07	65.0000	65.0000	65.0000	65.0000	+33.006%	1	648	+39.538%
2026-03-27	48.8700	48.8700	48.8700	48.8700	-17.310%	1	648	+85.594%
2026-03-24	59.1000	59.1000	59.1000	59.1000	-11.540%	1	647	+53.469%
2026-03-20	68.4200	68.4200	66.8100	66.8100	-4.421%	2	648	+35.758%
2026-03-19	69.9000	69.9000	69.9000	69.9000	-3.506%	1	648	+29.757%
2026-03-17	72.4400	72.4400	72.4400	72.4400	+2.796%	1	648	+25.207%
2026-03-16	70.4700	70.4700	70.4700	70.4700	+0.844%	1	648	+28.707%
2026-03-13	69.8800	69.8800	69.8800	69.8800	+2.373%	1	649	+29.794%
2026-03-09	68.0800	68.2600	68.0200	68.2600	+2.647%	9	648	+32.874%
2026-03-06	66.5000	66.5000	66.5000	66.5000	-3.075%	1	648	+36.391%
2026-03-05	69.2700	69.2700	68.6100	68.6100	+0.380%	4	648	+32.196%
2026-03-03	68.3500	68.3500	68.3500	68.3500	-8.501%	2	648	+32.699%
2026-03-02	74.7000	74.7000	74.7000	74.7000	-2.962%	1	646	+21.419%
2026-02-25	77.0000	77.0000	76.9800	76.9800	+8.164%	2	647	+17.823%
2026-02-18	72.0000	72.0000	71.1700	71.1700	+1.846%	6	647	+27.441%
2026-02-17	69.8800	69.8800	69.8800	69.8800	-6.037%	3	650	+29.794%
2026-02-13	74.2900	74.3700	74.2900	74.3700	-3.416%	3	651	+21.958%
2026-02-12	77.0000	77.0000	77.0000	77.0000	-4.938%	2	651	+17.792%
2026-02-11	81.0000	81.0000	81.0000	81.0000	-9.396%	2	649	+11.975%
2026-02-09	89.3500	89.4000	89.3500	89.4000	+1.017%	2	649	+1.454%
2026-02-06	92.7500	92.7500	88.5000	88.5000	-6.842%	3	650	+2.486%
2026-02-05	95.0000	95.0000	95.0000	95.0000	-1.941%	1	652	-4.526%
2026-02-04	96.8800	96.8800	96.8800	96.8800	-6.559%	1	653	-6.379%
2026-02-03	108.0200	108.0200	103.6800	103.6800	+1.647%	11	653	-12.519%
2026-01-30	102.0000	102.0000	102.0000	102.0000	+6.450%	1	652	-11.078%
2026-01-29	94.1800	95.8200	94.1800	95.8200	-5.129%	11	652	-5.343%
2026-01-27	100.6000	101.0000	100.6000	101.0000	+0.348%	2	652	-10.198%
2026-01-26	100.6500	100.6500	100.6500	100.6500	+10.507%	1	653	-9.886%
2026-01-20	91.0800	91.0800	91.0800	91.0800	-8.084%	1	653	-0.417%
2026-01-15	99.0800	99.0900	99.0800	99.0900	-0.532%	8	653	-8.467%
2026-01-14	99.4500	100.5000	99.4500	99.6200	-3.338%	13	656	-8.954%
2026-01-13	101.2500	103.0600	101.2500	103.0600	+6.247%	11	657	-11.993%
2026-01-12	93.9500	97.0000	93.9500	97.0000	+0.779%	9	646	-6.495%
2026-01-09	96.5600	96.5600	96.1000	96.2500	+2.941%	3	650	-5.766%
2026-01-08	94.1800	94.1800	93.5000	93.5000	+1.907%	17	651	-2.995%
2026-01-07	90.1200	91.7500	90.1200	91.7500	+11.347%	3	668	-1.144%
2026-01-06	88.6800	88.6800	82.4000	82.4000	+0.268%	22	670	+10.073%
2026-01-02	89.1900	89.1900	81.2300	82.1800	-1.178%	16	672	+10.367%
2025-12-31	83.3500	83.3500	83.1600	83.1600	-0.407%	5	668	+9.067%
2025-12-30	83.4600	83.5000	83.4600	83.5000	+1.705%	3	668	+8.623%
2025-12-29	82.9000	83.7000	82.0000	82.1000	-3.058%	8	667	+10.475%
2025-12-26	83.8100	84.6900	83.3500	84.6900	-0.306%	28	667	+7.096%
2025-12-24	84.9500	84.9500	84.9500	84.9500	+15.265%	1	666	+6.769%
2025-12-17	73.7000	73.7000	73.7000	73.7000	-6.827%	1	666	+23.066%
2025-12-16	81.3500	81.3500	79.1000	79.1000	-1.224%	3	666	+14.665%
2025-12-15	80.0800	80.0800	80.0800	80.0800	-2.768%	1	668	+13.262%
2025-12-12	82.0000	82.3600	82.0000	82.3600	-3.661%	6	668	+10.126%
2025-12-11	86.0200	86.0200	85.4900	85.4900	-4.853%	2	669	+6.094%
2025-12-10	88.7200	89.8500	88.7200	89.8500	+0.391%	5	668	+0.946%
2025-12-09	85.9800	89.5000	85.9800	89.5000	+4.519%	12	672	+1.341%
2025-12-08	89.6000	89.6000	84.8500	85.6300	-7.075%	17	675	+5.921%
2025-12-05	94.2200	94.2200	91.6800	92.1500	+2.275%	10	666	-1.574%
2025-12-04	89.4000	90.3300	89.4000	90.1000	+0.056%	12	664	+0.666%
2025-12-02	90.0500	90.0500	90.0500	90.0500	-1.261%	1	664	+0.722%
2025-12-01	91.2000	91.2000	91.2000	91.2000	-3.051%	1	664	-0.548%
2025-11-26	95.5000	95.5000	92.8500	94.0700	-2.569%	8	662	-3.582%
2025-11-25	98.3200	98.3200	95.5300	96.5500	+3.506%	82	662	-6.059%
2025-11-24	91.3000	93.2800	88.3100	93.2800	+18.271%	96	685	-2.766%
2025-11-21	77.6600	80.4300	77.6600	78.8700	+7.952%	13	617	+14.999%
2025-11-20	73.0600	73.0600	73.0600	73.0600	+5.107%	1	608	+24.145%
2025-11-18	69.5100	69.5100	69.5100	69.5100	-1.138%	1	609	+30.485%
2025-11-17	72.0000	72.0000	70.3100	70.3100	+18.667%	2	608	+29.000%
2025-11-14	57.4500	59.2500	57.4500	59.2500	-5.351%	3	609	+53.080%
2025-11-13	62.6000	62.6000	62.6000	62.6000	-10.864%	1	609	+44.888%
2025-11-10	68.3000	70.5200	67.5700	70.2300	+15.131%	16	609	+29.147%
2025-11-04	61.8000	61.8000	60.9000	61.0000	-4.792%	6	612	+48.689%
2025-11-03	64.0700	64.0700	64.0700	64.0700	+1.618%	4	615	+41.564%
2025-10-31	61.4500	63.1300	61.4500	63.0500	-2.445%	6	615	+43.854%
2025-10-30	68.6000	69.2800	64.6300	64.6300	+13.366%	9	613	+40.337%
2025-10-29	55.1100	57.0100	55.1000	57.0100	+6.263%	15	614	+59.095%
2025-10-28	52.5800	53.6500	52.4300	53.6500	+0.374%	24	607	+69.059%
2025-10-27	51.0000	53.4500	51.0000	53.4500	+12.526%	28	609	+69.691%
2025-10-24	44.7000	48.0700	44.7000	47.5000	+9.195%	24	609	+90.947%
2025-10-23	42.1300	43.6500	42.1300	43.5000	+4.317%	32	612	+108.506%
2025-10-22	44.7100	44.7100	41.1100	41.7000	+0.024%	81	609	+117.506%
2025-10-21	41.9000	41.9900	39.5000	41.6900	-6.859%	86	588	+117.558%
2025-10-20	44.0000	45.2200	43.8800	44.7600	+3.852%	120	521	+102.636%
2025-10-17	43.4600	43.7000	42.8100	43.1000	+2.133%	18	566	+110.441%
2025-10-16	43.8000	44.4900	42.2000	42.2000	+3.609%	24	565	+114.929%
2025-10-15	39.3500	41.5000	39.3500	40.7300	+8.584%	20	560	+122.686%
2025-10-14	37.8900	38.0600	37.5100	37.5100	+3.476%	5	555	+141.802%
2025-10-13	34.3500	36.2500	34.2000	36.2500	+11.538%	41	552	+150.207%
2025-10-10	35.2600	35.5300	32.4500	32.5000	-6.205%	25	552	+179.077%
2025-10-09	34.8500	35.0800	33.9200	34.6500	-4.886%	10	544	+161.760%
2025-10-08	36.6500	36.7400	36.3000	36.4300	-4.132%	5	540	+148.971%
2025-10-07	39.0000	39.0000	38.0000	38.0000	-5.871%	6	539	+138.684%
2025-10-06	38.7300	40.3700	38.7300	40.3700	+11.304%	10	539	+124.672%
2025-10-03	36.1900	36.3300	36.1900	36.2700	+2.603%	4	537	+150.069%
2025-10-02	35.3500	35.3500	35.3500	35.3500	-3.204%	3	537	+156.577%
2025-10-01	34.4100	36.5200	34.4100	36.5200	+5.947%	4	537	+148.357%
2025-09-30	33.4500	34.4700	33.3500	34.4700	-5.015%	6	537	+163.127%
2025-09-29	38.4500	39.0200	36.0000	36.2900	-2.760%	6	534	+149.931%
2025-09-26	37.6600	37.7800	36.9500	37.3200	-0.321%	6	530	+143.033%
2025-09-25	37.1300	37.9300	36.8400	37.4400	-5.071%	19	531	+142.254%
2025-09-24	39.6700	39.8400	38.9000	39.4400	-5.601%	5	533	+129.970%
2025-09-23	41.6000	41.9600	41.3200	41.7800	+2.957%	11	533	+117.090%
2025-09-22	40.3700	40.5800	40.3700	40.5800	-10.518%	2	533	+123.509%
2025-09-19	40.7700	45.3500	40.7700	45.3500	+13.233%	16	533	+100.000%
2025-09-18	40.0500	40.0500	40.0500	40.0500	+2.168%	1	532	+126.467%
2025-09-17	39.2000	39.2000	39.2000	39.2000	-2.609%	4	532	+131.378%
2025-09-16	40.1500	40.4400	40.0100	40.2500	+3.925%	21	534	+125.342%
2025-09-15	37.8000	39.4700	37.8000	38.7300	+15.646%	29	534	+134.185%
2025-09-12	33.0600	33.6600	33.0500	33.4900	+3.078%	16	531	+170.827%
2025-09-11	32.3500	32.5500	31.6300	32.4900	-2.050%	24	531	+179.163%
2025-09-10	32.6500	33.1700	32.0800	33.1700	+4.538%	53	523	+173.440%
2025-09-09	29.3500	31.7300	29.3500	31.7300	+9.792%	13	499	+185.849%
2025-09-08	30.3500	30.3500	28.6300	28.9000	+3.030%	44	495	+213.841%
2025-09-05	28.5600	29.0100	27.8700	28.0500	+2.410%	6	491	+223.351%
2025-09-04	24.5000	27.3900	24.5000	27.3900	+6.576%	11	491	+231.143%
2025-09-03	23.6000	26.1500	23.6000	25.7000	+56.231%	45	489	+252.918%
2025-09-02	16.4500	16.4500	16.4500	16.4500	-9.912%	23	451	+451.368%
2025-08-29	18.3000	18.3000	18.2000	18.2600	+30.429%	7	444	+396.714%
2025-08-22	14.0000	14.0000	14.0000	14.0000	-1.961%	3	444	+547.857%
2025-08-18	14.0200	14.2800	14.0200	14.2800	-0.140%	4	444	+535.154%
2025-08-14	14.0700	14.4400	14.0000	14.3000	-0.625%	10	444	+534.266%
2025-08-13	14.1600	14.3900	14.1600	14.3900	+4.655%	2	445	+530.299%
2025-08-12	13.7900	13.7900	13.7500	13.7500	+1.551%	2	445	+559.636%
2025-08-08	14.0000	14.0000	13.5000	13.5400	+12.833%	5	445	+569.867%
2025-08-07	12.0000	12.0000	12.0000	12.0000	+4.803%	2	442	+655.833%
2025-08-06	11.4500	11.4500	11.4500	11.4500	-2.387%	1	440	+692.140%
2025-07-25	11.7300	11.7300	11.7300	11.7300	+2.625%	10	439	+673.231%
2025-07-23	11.4300	11.4300	11.4300	11.4300	-0.781%	1	439	+693.526%
2025-07-22	11.5200	11.5200	11.5200	11.5200	+13.274%	2	439	+687.326%
2025-07-18	10.1700	10.1700	10.1700	10.1700	+4.845%	2	439	+791.839%
2025-07-17	9.7000	9.7000	9.7000	9.7000	-1.322%	200	441	+835.052%
2025-07-14	9.8300	9.8300	9.8300	9.8300	+14.037%	2	242	+822.686%
2025-07-07	8.6200	8.6200	8.6200	8.6200	+7.081%	1	240	+952.204%
2025-07-01	8.0500	8.0500	8.0500	8.0500	+27.778%	1	239	+1,026.708%
2025-06-23	6.3000	6.3000	6.3000	6.3000	-31.148%	1	239	+1,339.683%
2025-06-16	9.1500	9.1500	9.1500	9.1500	+2.809%	4	239	+891.257%
2025-05-27	8.9000	8.9000	8.9000	8.9000	+27.143%	5	237	+919.101%
2025-05-14	7.0000	7.0000	7.0000	7.0000	+44.330%	1	232	+1,195.714%
2025-05-12	4.8500	4.8500	4.8500	4.8500	-22.026%	1	232	+1,770.103%
2025-05-05	6.2200	6.2200	6.2200	6.2200	-1.270%	1	232	+1,358.199%
2025-05-02	6.0500	6.3000	6.0500	6.3000	+18.868%	4	232	+1,339.683%
2025-04-30	5.3000	5.3000	5.3000	5.3000	-3.636%	1	233	+1,611.321%
2025-04-23	5.5000	5.5000	5.5000	5.5000	+10.000%	1	233	+1,549.091%
2025-04-15	5.0000	5.0000	5.0000	5.0000	+14.943%	1	233	+1,714.000%
2025-04-09	4.3500	4.3500	4.3500	4.3500	-9.938%	1	234	+1,985.057%
2025-04-04	4.8300	4.8300	4.8300	4.8300	-3.012%	4	233	+1,777.847%
2025-03-31	4.9800	4.9800	4.9800	4.9800	-14.138%	3	235	+1,721.285%
2025-03-28	5.7500	5.8000	5.7500	5.8000	-12.782%	4	235	+1,463.793%
2025-03-27	6.7000	6.7000	6.6500	6.6500	-18.902%	2	235	+1,263.910%
2025-03-25	8.1000	8.2000	8.1000	8.2000	+3.145%	5	234	+1,006.098%
2025-03-13	7.9400	7.9500	7.9400	7.9500	-14.973%	21	250	+1,040.881%
2025-03-04	9.3500	9.3500	9.3500	9.3500	-1.579%	2	250	+870.053%
2025-03-03	9.5000	9.5000	9.5000	9.5000	-18.803%	1	250	+854.737%
2025-02-25	11.7000	11.7000	11.7000	11.7000	-15.401%	1	251	+675.214%
2025-02-20	13.8300	13.8300	13.8300	13.8300	+2.066%	1	252	+555.821%
2025-02-13	13.5500	13.5500	13.5500	13.5500	-1.812%	1	253	+569.373%
2025-02-12	14.1500	14.1500	13.8000	13.8000	-4.498%	3	253	+557.246%
2025-02-07	14.4500	14.4500	14.4500	14.4500	-13.731%	14	253	+527.682%
2025-02-05	16.7500	16.7500	16.7500	16.7500	-30.871%	1	254	+441.493%
2025-02-04	23.7000	24.2300	23.7000	24.2300	+16.490%	2	253	+274.329%
2025-01-30	20.8000	20.8000	20.8000	20.8000	+14.854%	1	254	+336.058%
2025-01-27	18.1100	18.1100	18.1100	18.1100	-13.556%	2	254	+400.828%
2025-01-24	20.9500	20.9500	20.9500	20.9500	+12.938%	4	252	+332.936%
2025-01-17	18.5500	18.5500	18.5500	18.5500	+2.543%	2	250	+388.949%
2025-01-15	18.0900	18.0900	18.0900	18.0900	-5.830%	1	250	+401.382%
2025-01-08	19.2600	19.2600	19.2100	19.2100	-4.428%	30	236	+372.150%
2025-01-07	21.0700	21.0700	20.1000	20.1000	+3.077%	3	236	+351.244%
2024-12-23	19.5000	19.5000	19.5000	19.5000	-1.515%	1	236	+365.128%
2024-12-20	19.8000	19.8000	19.8000	19.8000	+3.125%	1	236	+358.081%
2024-12-19	19.4000	19.4000	19.2000	19.2000	-6.296%	5	236	+372.396%
2024-12-18	21.2400	21.2400	20.4900	20.4900	-7.411%	2	235	+342.655%
2024-12-16	21.3000	22.3800	21.3000	22.1300	+10.539%	5	234	+309.851%
2024-12-12	20.0200	20.0200	20.0200	20.0200	+32.583%	1	234	+353.047%
2024-12-10	14.1500	15.1000	14.0000	15.1000	+36.652%	133	235	+500.662%
2024-12-06	11.0500	11.0500	11.0500	11.0500	+21.830%	4	111	+720.814%
2024-11-22	9.0700	9.0700	9.0700	9.0700	-8.105%	6	111	+900.000%
2024-11-04	9.8300	9.8800	9.8000	9.8700	-6.268%	18	108	+818.946%
2024-11-01	10.5300	10.5300	10.5300	10.5300	-15.827%	2	108	+761.349%
2024-10-30	12.5100	12.5100	12.5100	12.5100	+22.888%	1	107	+625.020%
2024-10-29	10.2300	10.2300	10.1800	10.1800	+3.878%	2	107	+790.963%
2024-10-28	9.8000	9.9000	9.7400	9.8000	+15.430%	148	107	+825.510%
2024-10-10	8.4900	8.4900	8.4900	8.4900	+9.548%	1	44	+968.316%
2024-09-16	7.7500	7.7500	7.7500	7.7500	-1.899%	1	43	+1,070.323%
2024-09-13	7.9000	7.9000	7.9000	7.9000	+12.857%	4	42	+1,048.101%
2024-09-12	7.0000	7.0000	7.0000	7.0000	+12.540%	2	42	+1,195.714%
2024-09-09	6.2200	6.2200	6.2200	6.2200	-28.092%	3	40	+1,358.199%
2024-09-03	9.3600	9.3600	8.6500	8.6500	-20.055%	42	38	+948.555%
2024-08-23	10.8200	10.8200	10.8200	10.8200	-2.523%	2	31	+738.262%
2024-08-21	11.0000	11.1000	10.8500	11.1000	0.000%	10	30	+717.117%
2024-08-20	10.9500	11.1000	10.8500	11.1000	+13.265%	3	30	+717.117%
2024-08-06	9.6300	9.8000	9.6300	9.8000	-7.981%	3	29	+825.510%
2024-08-05	10.6500	10.6500	10.6500	10.6500	-9.207%	7	26	+751.643%
2024-07-26	11.7300	11.7300	11.7300	11.7300	-26.688%	2	26	+673.231%
2024-07-18	16.0000	16.0000	16.0000	16.0000	-13.043%	1	25	+466.875%
2024-07-12	18.4000	18.4000	18.4000	18.4000	-11.708%	2	25	+392.935%
2024-07-08	20.8400	20.8400	20.8400	20.8400	+19.086%	21	24	+335.221%
2024-07-03	17.5000	17.5000	17.5000	17.5000	-2.778%	2	1	+418.286%
2024-07-02	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	+403.889%