Dark

GOOG20261218C250
GOOG Dec 18 2026 250.00 Call (GOOG261218C00250000)
option OPRA

EOD

Jul 31, 2026

104.77+22.323%(+19.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	105.8100	105.8100	104.7700	104.7700	+22.323%	2	1,259	0.000%
2026-07-28	82.7000	85.6500	82.7000	85.6500	+1.843%	5	1,261	+22.323%
2026-07-27	83.5000	86.5000	83.5000	84.1000	+6.456%	8	1,264	+24.578%
2026-07-24	79.0000	79.0000	79.0000	79.0000	+1.542%	1	1,265	+32.620%
2026-07-23	78.3000	79.0000	74.5500	77.8000	-28.715%	17	1,265	+34.666%
2026-07-20	115.5000	115.5000	108.6600	109.1400	+8.759%	104	1,260	-4.004%
2026-07-17	103.6000	104.8000	99.0000	100.3500	-9.153%	7	1,297	+4.405%
2026-07-16	127.7300	127.7300	110.4600	110.4600	-11.632%	11	1,295	-5.151%
2026-07-15	118.0000	125.0000	118.0000	125.0000	+11.907%	4	1,295	-16.184%
2026-07-09	111.5500	111.7000	111.4000	111.7000	-3.507%	12	1,296	-6.204%
2026-07-08	117.0000	117.0000	115.7600	115.7600	-3.973%	4	1,300	-9.494%
2026-07-06	120.5500	120.5500	120.5500	120.5500	+6.681%	1	1,304	-13.090%
2026-07-02	112.0000	113.0000	112.0000	113.0000	-0.790%	3	1,308	-7.283%
2026-06-30	111.4300	113.9000	111.4300	113.9000	+4.018%	2	1,308	-8.016%
2026-06-29	104.5000	109.5000	104.5000	109.5000	+8.427%	2	1,307	-4.320%
2026-06-26	98.9000	100.9900	98.9000	100.9900	+1.061%	8	1,305	+3.743%
2026-06-25	95.9500	99.9300	95.9500	99.9300	-6.098%	3	1,304	+4.843%
2026-06-22	110.6100	110.6100	103.7700	106.4200	-10.983%	6	1,305	-1.550%
2026-06-18	117.0000	119.5500	116.6000	119.5500	+0.954%	3	1,301	-12.363%
2026-06-12	119.0000	119.0000	118.4200	118.4200	+2.867%	42	1,301	-11.527%
2026-06-11	110.0300	115.1200	106.4500	115.1200	+0.104%	4	1,301	-8.991%
2026-06-10	118.9900	118.9900	115.0000	115.0000	-4.833%	4	1,303	-8.896%
2026-06-09	115.1900	120.8400	115.1900	120.8400	-3.529%	2	1,303	-13.299%
2026-06-05	125.2600	125.2600	125.2600	125.2600	+8.591%	1	1,306	-16.358%
2026-06-03	116.0000	116.0000	115.3500	115.3500	-2.904%	12	1,305	-9.172%
2026-06-02	123.2000	123.2000	118.8000	118.8000	-8.931%	3	1,305	-11.810%
2026-06-01	130.4500	130.4500	130.4500	130.4500	-5.299%	2	1,302	-19.686%
2026-05-29	137.0000	137.7500	137.0000	137.7500	-5.190%	21	1,302	-23.942%
2026-05-28	145.2900	145.2900	145.2900	145.2900	+2.123%	5	1,301	-27.889%
2026-05-26	140.9200	142.2700	140.9200	142.2700	+2.990%	26	1,306	-26.358%
2026-05-22	142.0000	142.0000	138.1400	138.1400	-1.806%	16	1,331	-24.157%
2026-05-21	140.5900	142.2500	140.3900	140.6800	-7.264%	20	1,345	-25.526%
2026-05-15	153.8300	153.8300	151.7000	151.7000	-2.167%	9	1,345	-30.936%
2026-05-14	155.0600	155.0600	155.0600	155.0600	-1.605%	1	1,346	-32.433%
2026-05-13	152.6200	157.5900	152.6200	157.5900	+11.560%	43	1,414	-33.517%
2026-05-12	143.4000	143.4000	141.2600	141.2600	-9.058%	44	1,414	-25.832%
2026-05-08	154.5600	155.3300	154.0000	155.3300	+1.603%	42	1,414	-32.550%
2026-05-07	151.2500	152.8800	151.2500	152.8800	+0.924%	2	1,414	-31.469%
2026-05-06	151.3100	153.8500	151.3100	151.4800	+6.676%	42	1,415	-30.836%
2026-05-05	143.0200	143.0200	142.0000	142.0000	+2.026%	2	1,377	-26.218%
2026-05-04	138.7000	139.3300	138.0000	139.1800	-0.763%	34	1,379	-24.723%
2026-05-01	140.5300	140.5300	139.5500	140.2500	+1.045%	19	1,422	-25.298%
2026-04-30	129.7100	139.6800	123.8700	138.8000	+26.642%	40	1,422	-24.517%
2026-04-29	111.8000	111.8000	109.1400	109.6000	+0.550%	6	1,446	-4.407%
2026-04-28	109.0000	109.0000	109.0000	109.0000	-1.864%	4	1,445	-3.881%
2026-04-27	106.9600	111.0700	106.9600	111.0700	+10.694%	49	1,448	-5.672%
2026-04-24	99.0500	100.3400	98.3400	100.3400	-1.531%	3	1,480	+4.415%
2026-04-23	101.9000	101.9000	101.9000	101.9000	+6.091%	1	1,479	+2.816%
2026-04-21	96.0500	96.0500	96.0500	96.0500	-2.980%	7	1,480	+9.079%
2026-04-20	99.0000	99.0000	99.0000	99.0000	-1.708%	1	1,480	+5.828%
2026-04-17	98.2500	100.7200	97.8200	100.7200	+15.438%	8	1,480	+4.021%
2026-04-14	87.2500	87.2500	87.2500	87.2500	+4.117%	1	1,486	+20.080%
2026-04-13	81.5000	83.8000	81.5000	83.8000	+1.576%	2	1,486	+25.024%
2026-04-10	86.0000	86.0000	82.0000	82.5000	-1.198%	4	1,486	+26.994%
2026-04-09	78.0000	83.5000	78.0000	83.5000	+0.542%	3	1,486	+25.473%
2026-04-08	82.2000	83.2800	81.1000	83.0500	+14.347%	19	1,486	+26.153%
2026-04-07	71.9000	72.6300	71.9000	72.6300	+9.218%	2	1,497	+44.252%
2026-04-06	67.4000	67.4000	66.5000	66.5000	+3.101%	2	1,498	+57.549%
2026-04-02	61.0500	64.5000	61.0500	64.5000	-3.559%	2	1,496	+62.434%
2026-04-01	63.8800	66.8800	63.8800	66.8800	+10.912%	4	1,496	+56.654%
2026-03-31	58.4000	60.3000	58.1000	60.3000	+22.961%	6	1,497	+73.748%
2026-03-30	49.6000	49.9700	48.7100	49.0400	-3.673%	118	1,499	+113.642%
2026-03-27	53.0000	53.0000	50.8400	50.9100	-7.436%	39	1,493	+105.795%
2026-03-26	58.6000	58.6000	55.0000	55.0000	-11.003%	104	1,495	+90.491%
2026-03-25	63.5000	63.5000	61.8000	61.8000	-5.287%	8	1,517	+69.531%
2026-03-24	65.2500	65.2500	65.2500	65.2500	-8.099%	1	1,525	+60.567%
2026-03-20	70.9000	71.0000	70.7500	71.0000	-4.889%	4	1,525	+47.563%
2026-03-19	74.7500	74.7500	74.6500	74.6500	+0.851%	6	1,524	+40.348%
2026-03-16	75.3300	75.3300	74.0200	74.0200	+1.231%	4	1,529	+41.543%
2026-03-13	76.7700	76.8300	73.1200	73.1200	-0.246%	9	1,527	+43.285%
2026-03-12	78.5000	78.5000	73.2400	73.3000	-6.980%	13	1,528	+42.933%
2026-03-10	77.9500	79.0000	77.4300	78.8000	+6.443%	57	1,528	+32.957%
2026-03-09	69.0500	74.0300	69.0200	74.0300	+5.757%	11	1,487	+41.524%
2026-03-06	69.8500	70.0000	69.8500	70.0000	-2.778%	2	1,498	+49.671%
2026-03-05	72.0000	72.0000	72.0000	72.0000	-0.139%	2	1,498	+45.514%
2026-03-03	72.9000	72.9000	72.1000	72.1000	-7.303%	8	1,497	+45.312%
2026-03-02	74.6300	77.7800	74.6300	77.7800	+2.680%	15	1,497	+34.700%
2026-02-26	80.0000	80.0000	75.7500	75.7500	-6.769%	8	1,501	+38.310%
2026-02-25	82.4500	82.4500	81.2500	81.2500	+0.062%	45	1,484	+28.948%
2026-02-24	79.2300	81.2000	79.2300	81.2000	-1.048%	2	1,484	+29.027%
2026-02-23	84.0000	84.5200	82.0600	82.0600	-4.191%	23	1,483	+27.675%
2026-02-20	80.7800	85.6500	80.7800	85.6500	+17.329%	23	1,482	+22.323%
2026-02-19	73.0000	73.0000	73.0000	73.0000	-3.222%	1	1,477	+43.521%
2026-02-18	75.5000	75.7700	75.4000	75.4300	+4.706%	39	1,478	+38.897%
2026-02-17	74.0000	74.0000	72.0400	72.0400	-6.320%	5	1,483	+45.433%
2026-02-13	76.9000	76.9000	76.9000	76.9000	-8.047%	3	1,479	+36.242%
2026-02-12	83.6300	83.6300	83.6300	83.6300	+2.777%	1	1,479	+25.278%
2026-02-11	85.4000	85.4000	81.3700	81.3700	-8.573%	23	1,479	+28.758%
2026-02-10	87.9600	89.0000	87.9600	89.0000	-4.588%	11	1,456	+17.719%
2026-02-09	93.2000	93.2800	93.2000	93.2800	+0.626%	2	1,467	+12.318%
2026-02-06	92.3700	92.7000	92.3700	92.7000	-1.936%	8	1,468	+13.020%
2026-02-05	81.0000	94.5500	81.0000	94.5300	-8.640%	8	1,462	+10.833%
2026-02-04	111.1000	111.1000	103.0200	103.4700	-4.486%	7	1,461	+1.256%
2026-02-03	108.3300	108.3300	108.3300	108.3300	-3.095%	2	1,462	-3.286%
2026-02-02	111.0000	111.7900	110.7100	111.7900	+4.967%	13	1,462	-6.280%
2026-01-30	106.5000	106.5000	106.5000	106.5000	+7.175%	1	1,472	-1.624%
2026-01-29	99.3700	99.3700	99.3700	99.3700	-5.362%	1	1,473	+5.434%
2026-01-28	105.0000	105.0000	105.0000	105.0000	+0.894%	1	1,474	-0.219%
2026-01-27	105.7200	105.7200	104.0700	104.0700	+1.383%	6	1,475	+0.673%
2026-01-26	104.4000	105.0000	102.6500	102.6500	+2.660%	5	1,479	+2.065%
2026-01-22	100.7000	100.7000	99.9900	99.9900	+1.616%	7	1,480	+4.780%
2026-01-21	95.9000	100.5500	95.9000	98.4000	+1.863%	18	1,477	+6.474%
2026-01-20	93.4300	97.9000	93.4300	96.6000	-3.371%	22	1,485	+8.458%
2026-01-16	101.2900	101.2900	99.9700	99.9700	-2.354%	4	1,468	+4.801%
2026-01-15	104.9700	104.9700	102.3800	102.3800	-2.625%	6	1,468	+2.334%
2026-01-14	103.4200	105.1400	102.9500	105.1400	-1.628%	14	1,468	-0.352%
2026-01-13	107.5000	109.2500	106.8200	106.8800	+7.363%	8	1,474	-1.974%
2026-01-12	102.6400	102.6400	99.4500	99.5500	-1.601%	31	1,474	+5.244%
2026-01-09	99.4000	101.1700	99.4000	101.1700	+4.192%	33	1,460	+3.558%
2026-01-08	97.1000	97.1000	97.1000	97.1000	+4.521%	10	1,455	+7.899%
2026-01-07	88.8000	96.0500	88.8000	92.9000	+8.212%	15	1,465	+12.777%
2026-01-06	89.3700	89.3700	85.2000	85.8500	-3.169%	21	1,475	+22.038%
2026-01-05	88.7500	89.1300	88.6600	88.6600	+1.187%	9	1,467	+18.171%
2026-01-02	86.5800	87.6200	86.5800	87.6200	+1.015%	6	1,471	+19.573%
2025-12-31	85.9000	86.9400	85.9000	86.7400	-0.891%	4	1,476	+20.786%
2025-12-30	87.2800	87.9200	87.2800	87.5200	+1.791%	5	1,476	+19.710%
2025-12-29	85.9800	85.9800	85.9800	85.9800	-2.561%	1	1,480	+21.854%
2025-12-26	88.2400	88.2400	88.2400	88.2400	+0.193%	8	1,479	+18.733%
2025-12-23	85.1700	88.9000	85.1700	88.0700	+3.612%	46	1,483	+18.962%
2025-12-22	83.0000	85.0000	82.4100	85.0000	+5.315%	20	1,490	+23.259%
2025-12-19	78.3900	81.8000	78.3900	80.7100	+1.140%	16	1,485	+29.810%
2025-12-18	79.0000	79.8000	79.0000	79.8000	+5.416%	7	1,478	+31.291%
2025-12-17	79.0500	79.0500	75.3300	75.7000	-8.376%	22	1,479	+38.402%
2025-12-16	80.7300	83.8500	80.1400	82.6200	+0.182%	16	1,482	+26.809%
2025-12-15	82.4700	82.4700	82.4700	82.4700	-4.038%	10	1,476	+27.040%
2025-12-12	87.8500	87.8500	85.9400	85.9400	-3.384%	13	1,480	+21.911%
2025-12-11	94.6000	94.6000	88.9300	88.9500	-4.662%	22	1,475	+17.785%
2025-12-10	93.3400	93.3400	93.3000	93.3000	+0.247%	3	1,465	+12.294%
2025-12-09	92.8000	93.1000	92.8000	93.0700	+4.432%	43	1,467	+12.571%
2025-12-08	93.8000	93.8500	89.1200	89.1200	-6.924%	16	1,485	+17.561%
2025-12-05	97.4000	97.4000	95.7500	95.7500	+3.682%	8	1,470	+9.420%
2025-12-04	94.0600	94.0600	92.3500	92.3500	-3.802%	6	1,469	+13.449%
2025-12-03	92.9700	96.3600	92.9700	96.0000	+3.952%	8	1,463	+9.135%
2025-12-02	92.7800	93.1400	90.8500	92.3500	-1.325%	17	1,459	+13.449%
2025-12-01	92.9400	94.4500	92.9400	93.5900	-3.515%	12	1,460	+11.946%
2025-11-28	97.0000	97.0000	97.0000	97.0000	-1.000%	1	1,448	+8.010%
2025-11-26	99.1500	99.1500	96.2500	97.9800	-3.105%	45	1,430	+6.930%
2025-11-25	101.0000	105.0600	97.8000	101.1200	+4.896%	43	1,430	+3.610%
2025-11-24	89.2500	96.4000	89.2500	96.4000	+17.061%	19	1,433	+8.683%
2025-11-21	79.8800	84.0400	78.5500	82.3500	+9.102%	28	1,438	+27.225%
2025-11-20	81.7400	85.0700	75.4800	75.4800	-2.606%	53	1,426	+38.805%
2025-11-19	81.4000	84.3200	76.6500	77.5000	+13.971%	38	1,420	+35.187%
2025-11-18	70.6000	70.6000	68.0000	68.0000	-2.649%	8	1,399	+54.074%
2025-11-17	75.6800	76.2000	69.8500	69.8500	+8.970%	34	1,404	+49.993%
2025-11-14	58.9700	64.2500	58.1500	64.1000	-2.346%	17	1,389	+63.448%
2025-11-13	64.5600	66.0500	64.2200	65.6400	-6.509%	87	1,387	+59.613%
2025-11-12	70.7200	70.7200	70.2100	70.2100	-4.372%	9	1,402	+49.224%
2025-11-10	71.0400	73.4200	70.0800	73.4200	+12.780%	19	1,400	+42.700%
2025-11-07	66.4300	66.4300	63.4000	65.1000	-6.196%	13	1,411	+60.937%
2025-11-06	66.9000	69.8200	66.9000	69.4000	+1.760%	6	1,411	+50.965%
2025-11-05	65.3400	68.2000	65.3400	68.2000	+7.402%	16	1,413	+53.622%
2025-11-04	63.3900	65.9500	63.3900	63.5000	-7.569%	6	1,415	+64.992%
2025-11-03	66.5300	68.7000	66.0000	68.7000	+4.471%	98	1,448	+52.504%
2025-10-31	65.8300	66.5000	63.7500	65.7600	-1.777%	13	1,448	+59.322%
2025-10-30	73.2400	73.2400	65.8000	66.9500	+10.606%	344	1,447	+56.490%
2025-10-29	56.3500	60.5300	56.1700	60.5300	+8.380%	127	1,513	+73.088%
2025-10-28	54.9000	56.2800	54.9000	55.8500	-0.975%	14	1,418	+87.592%
2025-10-27	52.5500	56.4000	52.4200	56.4000	+13.824%	48	1,415	+85.762%
2025-10-24	48.0000	50.5700	48.0000	49.5500	+9.021%	17	1,415	+111.443%
2025-10-23	45.4000	45.8500	45.3500	45.4500	+2.851%	14	1,416	+130.517%
2025-10-22	46.3000	47.0000	43.4000	44.1900	+0.546%	31	1,412	+137.090%
2025-10-21	45.1500	45.1500	40.7500	43.9500	-7.259%	120	1,410	+138.385%
2025-10-20	45.9600	47.6500	45.9600	47.3900	+3.971%	89	1,416	+121.080%
2025-10-17	42.5000	45.6200	42.5000	45.5800	+1.289%	52	1,415	+129.860%
2025-10-16	44.7000	46.9200	44.6400	45.0000	+2.857%	67	1,412	+132.822%
2025-10-15	41.2500	43.7500	41.2500	43.7500	+8.615%	38	1,425	+139.474%
2025-10-14	39.9300	40.8400	39.9300	40.2800	+6.561%	55	1,427	+160.104%
2025-10-13	36.7500	37.8000	36.2000	37.8000	+9.724%	44	1,422	+177.169%
2025-10-10	37.5100	37.7100	34.4500	34.4500	-5.746%	43	1,427	+204.122%
2025-10-09	38.7500	38.7500	35.9000	36.5500	-5.016%	295	1,434	+186.648%
2025-10-08	39.0000	39.3800	38.4500	38.4800	-5.292%	29	1,347	+172.271%
2025-10-07	41.2500	41.2500	40.0300	40.6300	-4.848%	11	1,336	+157.864%
2025-10-06	40.1300	43.0000	39.4000	42.7000	+8.790%	37	1,336	+145.363%
2025-10-03	37.1800	39.2500	37.0000	39.2500	+3.426%	7	1,339	+166.930%
2025-10-02	38.3000	39.5000	37.6100	37.9500	-0.132%	9	1,338	+176.074%
2025-10-01	35.8600	38.8500	35.8600	38.0000	+3.121%	15	1,338	+175.711%
2025-09-30	36.4500	36.9000	35.1000	36.8500	-1.812%	67	1,335	+184.315%
2025-09-29	39.6000	42.0500	37.4000	37.5300	-5.179%	58	1,388	+179.163%
2025-09-26	40.0000	40.2000	39.1500	39.5800	+0.661%	15	1,398	+164.704%
2025-09-25	37.8400	40.1300	37.8400	39.3200	-3.272%	25	1,396	+166.455%
2025-09-24	43.8000	43.8000	40.6500	40.6500	-6.466%	15	1,379	+157.737%
2025-09-23	43.2000	44.0600	43.1500	43.4600	+0.718%	14	1,379	+141.072%
2025-09-22	44.2000	45.1500	42.9100	43.1500	-5.704%	76	1,379	+142.804%
2025-09-19	43.8100	45.7600	43.4500	45.7600	+6.419%	53	1,381	+128.955%
2025-09-18	44.0800	44.0800	42.4500	43.0000	+6.173%	257	1,355	+143.651%
2025-09-17	41.2500	41.2500	40.0000	40.5000	-5.704%	49	1,429	+158.691%
2025-09-16	43.0000	43.3000	42.2200	42.9500	+0.233%	63	1,439	+143.935%
2025-09-15	39.2800	42.9900	39.2800	42.8500	+20.230%	84	1,418	+144.504%
2025-09-12	35.0900	35.7700	35.0900	35.6400	-0.196%	11	1,412	+193.967%
2025-09-11	33.7000	35.7200	33.1000	35.7100	+4.111%	46	1,411	+193.391%
2025-09-10	34.8500	35.2500	34.1600	34.3000	+1.479%	32	1,436	+205.452%
2025-09-09	32.7200	33.8000	32.6600	33.8000	+9.314%	10	1,443	+209.970%
2025-09-08	31.5800	32.4000	30.7000	30.9200	+2.656%	32	1,440	+238.842%
2025-09-05	29.6400	30.8600	29.6400	30.1200	+11.763%	31	1,439	+247.842%
2025-09-04	26.4500	27.0000	26.4000	26.9500	-3.750%	10	1,423	+288.757%
2025-09-03	25.3600	28.3900	25.0000	28.0000	+59.817%	278	1,417	+274.179%
2025-09-02	18.2100	18.2100	17.1700	17.5200	-11.738%	8	1,461	+498.002%
2025-08-29	18.9000	19.8500	18.9000	19.8500	+5.193%	5	1,454	+427.809%
2025-08-28	17.5400	18.9000	17.5400	18.8700	+10.351%	21	1,454	+455.220%
2025-08-27	17.5500	17.5500	17.1000	17.1000	+2.703%	10	1,459	+512.690%
2025-08-26	16.8000	16.8000	16.6500	16.6500	-3.757%	13	1,472	+529.249%
2025-08-25	17.1500	18.1000	17.1500	17.3000	+7.453%	13	1,472	+505.607%
2025-08-22	14.5400	16.5000	14.5400	16.1000	+11.265%	37	1,482	+550.745%
2025-08-19	14.9400	14.9400	14.2900	14.4700	-6.039%	154	1,453	+624.050%
2025-08-18	15.8000	15.8000	15.1600	15.4000	-8.497%	4	1,340	+580.325%
2025-08-15	16.9000	16.9000	16.3000	16.8300	+6.857%	32	1,340	+522.519%
2025-08-14	15.2000	15.8900	15.2000	15.7500	+3.143%	175	1,328	+565.206%
2025-08-13	15.6500	15.6500	15.2700	15.2700	-2.739%	107	1,322	+586.117%
2025-08-12	15.2100	15.7000	14.9500	15.7000	+6.803%	37	1,260	+567.325%
2025-08-11	14.8000	14.8400	14.3000	14.7000	+0.136%	34	1,232	+612.721%
2025-08-08	13.6500	15.1000	13.6500	14.6800	+13.184%	104	1,247	+613.692%
2025-08-07	12.9700	12.9700	12.9700	12.9700	-0.917%	20	1,256	+707.787%
2025-08-06	12.7700	13.0900	12.7700	13.0900	+1.003%	14	1,236	+700.382%
2025-08-05	13.7500	13.7500	12.9600	12.9600	+1.408%	28	1,236	+708.410%
2025-08-04	11.4700	12.9000	11.4700	12.7800	+14.107%	18	1,235	+719.797%
2025-08-01	11.2000	11.2000	11.2000	11.2000	-8.197%	47	1,252	+835.446%
2025-07-31	12.8000	12.8000	12.2000	12.2000	-11.079%	7	1,252	+758.770%
2025-07-30	12.9500	13.7200	12.9500	13.7200	+5.783%	2	1,252	+663.630%
2025-07-29	12.3500	12.9700	12.3500	12.9700	+5.878%	7	1,250	+707.787%
2025-07-28	12.6500	12.7400	12.0900	12.2500	-4.965%	10	1,251	+755.265%
2025-07-25	12.8900	12.8900	12.8900	12.8900	+0.078%	12	1,246	+712.801%
2025-07-24	13.7500	13.7500	12.6100	12.8800	+3.205%	41	1,246	+713.432%
2025-07-23	12.6900	12.6900	12.3300	12.4800	-2.576%	30	1,248	+739.503%
2025-07-22	11.5700	12.8100	11.5700	12.8100	+4.316%	7	1,245	+717.877%
2025-07-21	12.0000	12.2800	11.8000	12.2800	+14.552%	18	1,244	+753.176%
2025-07-18	10.7200	10.7200	10.7200	10.7200	+10.515%	1	1,244	+877.332%
2025-07-17	9.7000	9.7000	9.7000	9.7000	-10.599%	1	1,245	+980.103%
2025-07-15	10.9500	10.9500	10.8500	10.8500	+6.373%	102	1,245	+865.622%
2025-07-14	10.0100	10.2000	10.0000	10.2000	+1.695%	12	1,217	+927.157%
2025-07-11	9.3000	10.0300	9.3000	10.0300	+12.697%	43	1,217	+944.566%
2025-07-10	8.5500	8.9000	8.5500	8.9000	+3.730%	13	1,215	+1,077.191%
2025-07-08	8.6800	8.6800	8.5800	8.5800	-8.917%	21	1,215	+1,121.096%
2025-07-07	9.4200	9.4200	9.4200	9.4200	-4.073%	1	1,213	+1,012.208%
2025-07-03	9.8200	9.8200	9.8200	9.8200	+8.508%	1	1,213	+966.904%
2025-06-30	10.0000	10.0000	9.0500	9.0500	+9.036%	158	1,214	+1,057.680%
2025-06-27	8.3000	8.3000	8.3000	8.3000	+0.363%	3	1,214	+1,162.289%
2025-06-26	8.2700	8.2700	8.2700	8.2700	+7.403%	10	1,214	+1,166.868%
2025-06-25	7.7000	7.7000	7.7000	7.7000	+11.272%	1	1,224	+1,260.649%
2025-06-24	7.1500	7.1500	6.9200	6.9200	-4.552%	17	1,224	+1,414.017%
2025-06-23	7.1000	7.2500	7.1000	7.2500	-7.643%	2	1,208	+1,345.103%
2025-06-20	7.7000	7.8500	7.7000	7.8500	-21.735%	4	1,208	+1,234.650%
2025-06-17	9.8000	10.0300	9.8000	10.0300	+0.804%	2	1,208	+944.566%
2025-06-16	9.9500	9.9500	9.9500	9.9500	+4.188%	60	1,207	+952.965%
2025-06-13	9.5500	9.5500	9.5500	9.5500	-14.884%	18	1,194	+997.068%
2025-06-10	11.2200	11.2200	11.2200	11.2200	+11.531%	1	1,199	+833.779%
2025-06-09	10.0000	10.0900	10.0000	10.0600	+5.895%	6	1,200	+941.451%
2025-06-06	8.9500	9.5000	8.9500	9.5000	+12.028%	58	1,205	+1,002.842%
2025-06-02	8.4800	8.4800	8.4800	8.4800	-7.625%	2	1,229	+1,135.495%
2025-05-29	9.1800	9.1800	9.1800	9.1800	-4.375%	2	1,231	+1,041.285%
2025-05-28	9.5500	9.6000	9.5000	9.6000	-0.724%	3	1,229	+991.354%
2025-05-27	9.4000	9.6700	9.4000	9.6700	+6.264%	21	1,228	+983.454%
2025-05-23	8.9000	9.1000	8.9000	9.1000	-7.143%	10	1,235	+1,051.319%
2025-05-22	9.8000	9.8000	9.8000	9.8000	+29.801%	10	1,235	+969.082%
2025-05-19	7.5300	7.5500	7.5000	7.5500	+2.027%	171	1,230	+1,287.682%
2025-05-15	7.2500	7.4000	6.9900	7.4000	-0.937%	27	1,230	+1,315.811%
2025-05-14	7.0400	7.5500	7.0400	7.4700	+29.913%	45	1,228	+1,302.544%
2025-05-13	5.3100	5.7500	5.3100	5.7500	+7.477%	39	1,223	+1,722.087%
2025-05-12	5.2100	5.3800	5.2100	5.3500	+5.941%	27	1,213	+1,858.318%
2025-05-09	5.3700	5.3700	5.0000	5.0500	-9.821%	72	1,216	+1,974.653%
2025-05-08	5.7000	5.7000	5.3700	5.6000	+7.692%	18	1,194	+1,770.893%
2025-05-07	5.5000	5.5700	4.8300	5.2000	-21.450%	38	1,189	+1,914.808%
2025-05-02	6.6800	6.6800	6.6200	6.6200	+5.079%	6	1,184	+1,482.628%
2025-05-01	6.1600	6.3000	6.1600	6.3000	+5.000%	7	1,184	+1,563.016%
2025-04-29	5.9000	6.0000	5.9000	6.0000	-4.762%	24	1,179	+1,646.167%
2025-04-28	6.2000	6.3000	6.2000	6.3000	-3.077%	3	1,172	+1,563.016%
2025-04-25	7.0500	7.1500	6.5000	6.5000	+12.069%	8	1,175	+1,511.846%
2025-04-23	5.7500	5.8000	5.7000	5.8000	+11.538%	77	1,175	+1,706.379%
2025-04-22	4.9100	5.2500	4.9100	5.2000	+9.705%	8	1,175	+1,914.808%
2025-04-21	4.7600	4.7600	4.5500	4.7400	-10.566%	11	1,174	+2,110.338%
2025-04-17	5.4500	5.4500	5.2000	5.3000	0.000%	48	1,172	+1,876.792%
2025-04-16	5.1800	5.3000	5.1800	5.3000	-5.357%	2	1,172	+1,876.792%
2025-04-15	5.6000	5.6000	5.6000	5.6000	-8.943%	1	1,172	+1,770.893%
2025-04-11	6.1500	6.1500	6.1500	6.1500	+12.844%	2	1,173	+1,603.577%
2025-04-10	5.6800	5.6800	5.3400	5.4500	+4.808%	11	1,174	+1,822.385%
2025-04-09	4.3500	5.2000	4.3000	5.2000	+5.051%	8	1,173	+1,914.808%
2025-04-08	4.9500	4.9500	4.9500	4.9500	+6.452%	3	1,173	+2,016.566%
2025-04-07	4.4000	4.7000	4.3300	4.6500	-2.720%	29	1,176	+2,153.118%
2025-04-04	5.7500	5.8000	4.4900	4.7800	-16.870%	108	1,195	+2,091.841%
2025-04-03	5.6600	5.7500	5.6500	5.7500	-12.879%	3	1,182	+1,722.087%
2025-04-02	6.4200	6.6000	6.4000	6.6000	-0.302%	9	1,183	+1,487.424%
2025-04-01	6.3800	6.6500	6.3800	6.6200	+21.468%	40	1,183	+1,482.628%
2025-03-31	5.4500	5.4500	5.4500	5.4500	-5.052%	5	1,192	+1,822.385%
2025-03-28	6.3500	6.3500	5.7400	5.7400	-25.065%	10	1,189	+1,725.261%
2025-03-27	7.6000	7.6600	7.6000	7.6600	-6.585%	23	1,189	+1,267.755%
2025-03-26	8.2000	8.2000	8.2000	8.2000	-11.351%	1	1,173	+1,177.683%
2025-03-25	9.2500	9.2500	9.2500	9.2500	+9.988%	1	1,173	+1,032.649%
2025-03-24	8.4100	8.4100	8.4100	8.4100	+3.827%	3	1,173	+1,145.779%
2025-03-20	8.1000	8.1000	8.1000	8.1000	+3.846%	1	1,170	+1,193.457%
2025-03-18	7.7500	7.8000	7.5500	7.8000	-8.772%	19	1,170	+1,243.205%
2025-03-17	8.5500	8.5500	8.5500	8.5500	-3.499%	1	1,185	+1,125.380%
2025-03-14	8.5800	8.8600	8.5800	8.8600	-5.241%	20	1,185	+1,082.506%
2025-03-12	9.3500	9.3500	9.3500	9.3500	-2.604%	5	1,175	+1,020.535%
2025-03-10	10.3500	10.3500	9.3500	9.6000	-22.581%	20	1,175	+991.354%
2025-03-07	12.4000	12.4000	12.4000	12.4000	+2.058%	12	1,180	+744.919%
2025-03-06	12.1500	12.1500	12.1500	12.1500	+10.254%	15	1,186	+762.305%
2025-03-05	10.8500	11.0200	10.8500	11.0200	-1.783%	4	1,186	+850.726%
2025-03-04	10.5200	11.2300	10.5200	11.2200	+11.199%	7	1,186	+833.779%
2025-03-03	10.0000	10.0900	10.0000	10.0900	-6.140%	2	1,186	+938.355%
2025-02-28	10.7500	10.7500	10.7500	10.7500	-1.376%	4	1,185	+874.605%
2025-02-27	11.1500	11.1500	10.9000	10.9000	-5.217%	3	1,187	+861.193%
2025-02-26	12.2000	12.2000	11.5000	11.5000	-8.367%	16	1,184	+811.043%
2025-02-25	12.0700	12.5500	12.0700	12.5500	-6.343%	11	1,193	+734.821%
2025-02-24	13.5000	13.5000	13.4000	13.4000	+0.224%	4	1,199	+681.866%
2025-02-21	13.6800	13.6800	13.3700	13.3700	-8.110%	106	1,199	+683.620%
2025-02-19	14.5500	14.5500	14.5500	14.5500	+3.929%	1	1,200	+620.069%
2025-02-18	14.7500	14.7500	14.0000	14.0000	-6.667%	16	1,200	+648.357%
2025-02-13	15.0000	15.0000	15.0000	15.0000	+2.740%	3	1,200	+598.467%
2025-02-12	15.0000	15.0000	14.6000	14.6000	-4.199%	28	1,200	+617.603%
2025-02-11	15.7500	15.7500	15.2400	15.2400	-5.106%	31	1,193	+587.467%
2025-02-10	15.9500	16.0600	15.9500	16.0600	+2.620%	13	1,193	+552.366%
2025-02-07	15.2000	15.6500	15.2000	15.6500	-12.570%	120	1,240	+569.457%
2025-02-06	17.5000	17.9000	17.5000	17.9000	-0.831%	5	1,181	+485.307%
2025-02-05	18.3500	18.3500	17.1000	18.0500	-30.443%	129	1,181	+480.443%
2025-02-04	24.2900	25.9500	24.2900	25.9500	+5.918%	10	1,078	+303.738%
2025-01-31	24.4400	24.6000	24.4400	24.5000	+7.550%	30	1,079	+327.633%
2025-01-30	22.4500	22.7800	21.6200	22.7800	+13.277%	6	1,079	+359.921%
2025-01-28	20.1100	20.1100	20.1100	20.1100	+3.128%	2	1,080	+420.985%
2025-01-27	20.1000	20.8400	19.3700	19.5000	-12.869%	30	1,080	+437.282%
2025-01-24	21.0000	22.4000	21.0000	22.3800	+1.038%	28	1,099	+368.141%
2025-01-22	21.6100	22.2000	21.3000	22.1500	+0.682%	7	1,099	+373.002%
2025-01-21	22.1000	22.1000	22.0000	22.0000	+8.911%	2	1,088	+376.227%
2025-01-17	20.1000	20.2000	20.1000	20.2000	+3.963%	20	1,088	+418.663%
2025-01-16	19.7000	20.1000	19.4300	19.4300	-3.717%	13	1,088	+439.218%
2025-01-15	20.0200	20.1800	20.0200	20.1800	+11.492%	23	1,095	+419.177%
2025-01-14	18.1000	18.1000	18.1000	18.1000	-1.630%	304	1,072	+478.840%
2025-01-13	18.4100	18.4100	18.4000	18.4000	-5.593%	3	772	+469.402%
2025-01-10	19.4500	19.4900	19.4500	19.4900	-5.296%	8	769	+437.558%
2025-01-08	20.7400	21.0500	20.5800	20.5800	-5.855%	14	773	+409.086%
2025-01-07	21.8600	21.8600	21.8600	21.8600	+3.357%	1	773	+379.277%
2025-01-06	21.2500	21.2500	20.9300	21.1500	+10.907%	27	772	+395.366%
2024-12-31	18.7000	19.4100	18.6900	19.0700	-4.888%	21	753	+449.397%
2024-12-30	20.0500	20.0500	19.8000	20.0500	+1.263%	3	753	+422.544%
2024-12-27	19.6500	19.8000	19.6500	19.8000	-2.463%	4	754	+429.141%
2024-12-20	19.7500	20.3000	19.7500	20.3000	-2.871%	4	755	+416.108%
2024-12-19	20.9000	20.9000	20.7000	20.9000	+1.951%	56	755	+401.292%
2024-12-18	22.0000	22.1000	20.5000	20.5000	-8.072%	24	735	+411.073%
2024-12-17	23.0000	23.0000	22.2000	22.3000	-4.701%	31	718	+369.821%
2024-12-16	21.1000	23.5000	20.6000	23.4000	+19.449%	31	716	+347.735%
2024-12-13	19.3900	20.1200	19.3900	19.5900	-5.408%	12	716	+434.814%
2024-12-12	21.2000	21.2000	20.7100	20.7100	-1.568%	26	717	+405.891%
2024-12-11	20.4500	21.0400	20.4500	21.0400	+33.587%	11	718	+397.956%
2024-12-10	15.0000	16.0000	15.0000	15.7500	+57.500%	84	727	+565.206%
2024-11-29	10.0000	10.0000	10.0000	10.0000	+1.523%	2	682	+947.700%
2024-11-22	9.5000	9.8500	9.5000	9.8500	-6.635%	24	682	+963.655%
2024-11-21	10.0500	10.5500	10.0000	10.5500	-11.715%	4	681	+893.081%
2024-11-18	12.0000	12.0000	11.9500	11.9500	+6.696%	2	681	+776.736%
2024-11-15	10.9500	11.2000	10.8000	11.2000	-22.759%	620	681	+835.446%
2024-11-12	11.6500	14.5000	11.6500	14.5000	+8.614%	5	414	+622.552%
2024-11-07	13.3500	13.3500	13.3500	13.3500	+8.537%	1	413	+684.794%
2024-11-06	12.0000	12.5000	12.0000	12.3000	+15.169%	20	413	+751.789%
2024-11-04	10.6500	10.8400	10.6500	10.6800	-5.487%	14	413	+880.993%
2024-11-01	11.4500	11.4500	11.3000	11.3000	-17.638%	8	416	+827.168%
2024-10-30	14.0000	14.0000	13.6500	13.7200	+21.416%	5	414	+663.630%
2024-10-29	11.1000	11.3000	11.1000	11.3000	+6.604%	4	414	+827.168%
2024-10-28	10.3000	10.6500	10.3000	10.6000	+11.697%	26	414	+888.396%
2024-10-25	9.8300	9.8300	9.4900	9.4900	-0.105%	70	420	+1,004.004%
2024-10-22	9.5000	9.5000	9.5000	9.5000	+2.151%	20	405	+1,002.842%
2024-10-18	9.3000	9.3000	9.3000	9.3000	-7.000%	10	405	+1,026.559%
2024-10-15	9.6000	10.0000	9.6000	10.0000	+9.890%	4	410	+947.700%
2024-10-11	9.1000	9.1000	9.1000	9.1000	+1.111%	2	409	+1,051.319%
2024-10-09	9.0000	9.0000	9.0000	9.0000	-9.091%	2	409	+1,064.111%
2024-10-08	9.4000	9.9000	9.4000	9.9000	-1.493%	20	407	+958.283%
2024-10-07	10.9500	11.0500	10.0500	10.0500	-4.739%	30	387	+942.488%
2024-10-04	10.7500	10.8500	10.5500	10.5500	-0.939%	24	412	+893.081%
2024-10-01	10.5500	10.6500	10.5500	10.6500	+21.714%	2	412	+883.756%
2024-09-25	8.7500	8.7500	8.7500	8.7500	-3.846%	1	413	+1,097.371%
2024-09-24	9.1000	9.1000	9.1000	9.1000	+0.331%	8	413	+1,051.319%
2024-09-19	9.0000	9.0700	9.0000	9.0700	+4.253%	2	421	+1,055.127%
2024-09-18	8.7000	8.7000	8.7000	8.7000	+2.353%	1	420	+1,104.253%
2024-09-13	7.9200	9.0000	7.9200	8.5000	+8.280%	6	419	+1,132.588%