Dark

GOOG20261218C250
GOOG Dec 18 2026 250.00 Call (GOOG261218C00250000)
option OPRA

EOD

Sep 17, 2026

96.86-3.140%(-3.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	95.6000	96.8600	95.6000	96.8600	-3.140%	3	1,261	0.000%
2026-09-14	95.0000	100.0000	95.0000	100.0000	+8.342%	6	1,260	-3.140%
2026-09-11	92.3000	92.3000	92.3000	92.3000	+8.473%	1	1,261	+4.940%
2026-09-10	83.1700	85.0900	83.1700	85.0900	-1.058%	3	1,262	+13.832%
2026-09-08	87.3700	87.3700	86.0000	86.0000	-1.149%	12	1,264	+12.628%
2026-09-01	87.4800	87.4800	87.0000	87.0000	-2.499%	21	1,252	+11.333%
2026-08-31	89.2000	89.2300	89.0000	89.2300	-9.869%	4	1,248	+8.551%
2026-08-28	99.0000	99.0000	99.0000	99.0000	+8.636%	1	1,249	-2.162%
2026-08-27	91.1300	91.1300	91.1300	91.1300	-6.706%	1	1,250	+6.288%
2026-08-25	97.6800	97.6800	97.6800	97.6800	-4.217%	1	1,250	-0.839%
2026-08-24	101.9800	101.9800	101.9800	101.9800	+10.308%	1	1,250	-5.021%
2026-08-20	92.0000	92.4500	92.0000	92.4500	-5.383%	2	1,250	+4.770%
2026-08-17	97.7100	97.7100	97.7100	97.7100	+0.349%	10	1,251	-0.870%
2026-08-14	97.9100	97.9100	97.3700	97.3700	-2.630%	9	1,251	-0.524%
2026-08-13	99.0100	100.0000	99.0100	100.0000	+2.701%	2	1,260	-3.140%
2026-08-12	97.8500	98.3900	97.1000	97.3700	-4.305%	20	1,260	-0.524%
2026-08-11	103.5000	103.5000	101.7500	101.7500	-9.403%	2	1,258	-4.806%
2026-08-06	112.5500	112.5500	112.3100	112.3100	-2.297%	5	1,257	-13.757%
2026-08-05	134.3800	134.3800	114.9500	114.9500	-12.917%	3	1,259	-15.737%
2026-08-04	129.1000	132.5700	128.9300	132.0000	+25.990%	4	1,259	-26.621%
2026-07-31	105.8100	105.8100	104.7700	104.7700	+22.323%	2	1,259	-7.550%
2026-07-28	82.7000	85.6500	82.7000	85.6500	+1.843%	5	1,261	+13.088%
2026-07-27	83.5000	86.5000	83.5000	84.1000	+6.456%	8	1,264	+15.172%
2026-07-24	79.0000	79.0000	79.0000	79.0000	+1.542%	1	1,265	+22.608%
2026-07-23	78.3000	79.0000	74.5500	77.8000	-28.715%	17	1,265	+24.499%
2026-07-20	115.5000	115.5000	108.6600	109.1400	+8.759%	104	1,260	-11.252%
2026-07-17	103.6000	104.8000	99.0000	100.3500	-9.153%	7	1,297	-3.478%
2026-07-16	127.7300	127.7300	110.4600	110.4600	-11.632%	11	1,295	-12.312%
2026-07-15	118.0000	125.0000	118.0000	125.0000	+11.907%	4	1,295	-22.512%
2026-07-09	111.5500	111.7000	111.4000	111.7000	-3.507%	12	1,296	-13.286%
2026-07-08	117.0000	117.0000	115.7600	115.7600	-3.973%	4	1,300	-16.327%
2026-07-06	120.5500	120.5500	120.5500	120.5500	+6.681%	1	1,304	-19.652%
2026-07-02	112.0000	113.0000	112.0000	113.0000	-0.790%	3	1,308	-14.283%
2026-06-30	111.4300	113.9000	111.4300	113.9000	+4.018%	2	1,308	-14.960%
2026-06-29	104.5000	109.5000	104.5000	109.5000	+8.427%	2	1,307	-11.543%
2026-06-26	98.9000	100.9900	98.9000	100.9900	+1.061%	8	1,305	-4.090%
2026-06-25	95.9500	99.9300	95.9500	99.9300	-6.098%	3	1,304	-3.072%
2026-06-22	110.6100	110.6100	103.7700	106.4200	-10.983%	6	1,305	-8.983%
2026-06-18	117.0000	119.5500	116.6000	119.5500	+0.954%	3	1,301	-18.980%
2026-06-12	119.0000	119.0000	118.4200	118.4200	+2.867%	42	1,301	-18.206%
2026-06-11	110.0300	115.1200	106.4500	115.1200	+0.104%	4	1,301	-15.862%
2026-06-10	118.9900	118.9900	115.0000	115.0000	-4.833%	4	1,303	-15.774%
2026-06-09	115.1900	120.8400	115.1900	120.8400	-3.529%	2	1,303	-19.844%
2026-06-05	125.2600	125.2600	125.2600	125.2600	+8.591%	1	1,306	-22.673%
2026-06-03	116.0000	116.0000	115.3500	115.3500	-2.904%	12	1,305	-16.029%
2026-06-02	123.2000	123.2000	118.8000	118.8000	-8.931%	3	1,305	-18.468%
2026-06-01	130.4500	130.4500	130.4500	130.4500	-5.299%	2	1,302	-25.749%
2026-05-29	137.0000	137.7500	137.0000	137.7500	-5.190%	21	1,302	-29.684%
2026-05-28	145.2900	145.2900	145.2900	145.2900	+2.123%	5	1,301	-33.333%
2026-05-26	140.9200	142.2700	140.9200	142.2700	+2.990%	26	1,306	-31.918%
2026-05-22	142.0000	142.0000	138.1400	138.1400	-1.806%	16	1,331	-29.883%
2026-05-21	140.5900	142.2500	140.3900	140.6800	-7.264%	20	1,345	-31.149%
2026-05-15	153.8300	153.8300	151.7000	151.7000	-2.167%	9	1,345	-36.150%
2026-05-14	155.0600	155.0600	155.0600	155.0600	-1.605%	1	1,346	-37.534%
2026-05-13	152.6200	157.5900	152.6200	157.5900	+11.560%	43	1,414	-38.537%
2026-05-12	143.4000	143.4000	141.2600	141.2600	-9.058%	44	1,414	-31.431%
2026-05-08	154.5600	155.3300	154.0000	155.3300	+1.603%	42	1,414	-37.642%
2026-05-07	151.2500	152.8800	151.2500	152.8800	+0.924%	2	1,414	-36.643%
2026-05-06	151.3100	153.8500	151.3100	151.4800	+6.676%	42	1,415	-36.058%
2026-05-05	143.0200	143.0200	142.0000	142.0000	+2.026%	2	1,377	-31.789%
2026-05-04	138.7000	139.3300	138.0000	139.1800	-0.763%	34	1,379	-30.407%
2026-05-01	140.5300	140.5300	139.5500	140.2500	+1.045%	19	1,422	-30.938%
2026-04-30	129.7100	139.6800	123.8700	138.8000	+26.642%	40	1,422	-30.216%
2026-04-29	111.8000	111.8000	109.1400	109.6000	+0.550%	6	1,446	-11.624%
2026-04-28	109.0000	109.0000	109.0000	109.0000	-1.864%	4	1,445	-11.138%
2026-04-27	106.9600	111.0700	106.9600	111.0700	+10.694%	49	1,448	-12.794%
2026-04-24	99.0500	100.3400	98.3400	100.3400	-1.531%	3	1,480	-3.468%
2026-04-23	101.9000	101.9000	101.9000	101.9000	+6.091%	1	1,479	-4.946%
2026-04-21	96.0500	96.0500	96.0500	96.0500	-2.980%	7	1,480	+0.843%
2026-04-20	99.0000	99.0000	99.0000	99.0000	-1.708%	1	1,480	-2.162%
2026-04-17	98.2500	100.7200	97.8200	100.7200	+15.438%	8	1,480	-3.832%
2026-04-14	87.2500	87.2500	87.2500	87.2500	+4.117%	1	1,486	+11.014%
2026-04-13	81.5000	83.8000	81.5000	83.8000	+1.576%	2	1,486	+15.585%
2026-04-10	86.0000	86.0000	82.0000	82.5000	-1.198%	4	1,486	+17.406%
2026-04-09	78.0000	83.5000	78.0000	83.5000	+0.542%	3	1,486	+16.000%
2026-04-08	82.2000	83.2800	81.1000	83.0500	+14.347%	19	1,486	+16.629%
2026-04-07	71.9000	72.6300	71.9000	72.6300	+9.218%	2	1,497	+33.361%
2026-04-06	67.4000	67.4000	66.5000	66.5000	+3.101%	2	1,498	+45.654%
2026-04-02	61.0500	64.5000	61.0500	64.5000	-3.559%	2	1,496	+50.171%
2026-04-01	63.8800	66.8800	63.8800	66.8800	+10.912%	4	1,496	+44.827%
2026-03-31	58.4000	60.3000	58.1000	60.3000	+22.961%	6	1,497	+60.630%
2026-03-30	49.6000	49.9700	48.7100	49.0400	-3.673%	118	1,499	+97.512%
2026-03-27	53.0000	53.0000	50.8400	50.9100	-7.436%	39	1,493	+90.257%
2026-03-26	58.6000	58.6000	55.0000	55.0000	-11.003%	104	1,495	+76.109%
2026-03-25	63.5000	63.5000	61.8000	61.8000	-5.287%	8	1,517	+56.731%
2026-03-24	65.2500	65.2500	65.2500	65.2500	-8.099%	1	1,525	+48.444%
2026-03-20	70.9000	71.0000	70.7500	71.0000	-4.889%	4	1,525	+36.423%
2026-03-19	74.7500	74.7500	74.6500	74.6500	+0.851%	6	1,524	+29.752%
2026-03-16	75.3300	75.3300	74.0200	74.0200	+1.231%	4	1,529	+30.857%
2026-03-13	76.7700	76.8300	73.1200	73.1200	-0.246%	9	1,527	+32.467%
2026-03-12	78.5000	78.5000	73.2400	73.3000	-6.980%	13	1,528	+32.142%
2026-03-10	77.9500	79.0000	77.4300	78.8000	+6.443%	57	1,528	+22.919%
2026-03-09	69.0500	74.0300	69.0200	74.0300	+5.757%	11	1,487	+30.839%
2026-03-06	69.8500	70.0000	69.8500	70.0000	-2.778%	2	1,498	+38.371%
2026-03-05	72.0000	72.0000	72.0000	72.0000	-0.139%	2	1,498	+34.528%
2026-03-03	72.9000	72.9000	72.1000	72.1000	-7.303%	8	1,497	+34.341%
2026-03-02	74.6300	77.7800	74.6300	77.7800	+2.680%	15	1,497	+24.531%
2026-02-26	80.0000	80.0000	75.7500	75.7500	-6.769%	8	1,501	+27.868%
2026-02-25	82.4500	82.4500	81.2500	81.2500	+0.062%	45	1,484	+19.212%
2026-02-24	79.2300	81.2000	79.2300	81.2000	-1.048%	2	1,484	+19.286%
2026-02-23	84.0000	84.5200	82.0600	82.0600	-4.191%	23	1,483	+18.036%
2026-02-20	80.7800	85.6500	80.7800	85.6500	+17.329%	23	1,482	+13.088%
2026-02-19	73.0000	73.0000	73.0000	73.0000	-3.222%	1	1,477	+32.685%
2026-02-18	75.5000	75.7700	75.4000	75.4300	+4.706%	39	1,478	+28.410%
2026-02-17	74.0000	74.0000	72.0400	72.0400	-6.320%	5	1,483	+34.453%
2026-02-13	76.9000	76.9000	76.9000	76.9000	-8.047%	3	1,479	+25.956%
2026-02-12	83.6300	83.6300	83.6300	83.6300	+2.777%	1	1,479	+15.820%
2026-02-11	85.4000	85.4000	81.3700	81.3700	-8.573%	23	1,479	+19.036%
2026-02-10	87.9600	89.0000	87.9600	89.0000	-4.588%	11	1,456	+8.831%
2026-02-09	93.2000	93.2800	93.2000	93.2800	+0.626%	2	1,467	+3.838%
2026-02-06	92.3700	92.7000	92.3700	92.7000	-1.936%	8	1,468	+4.488%
2026-02-05	81.0000	94.5500	81.0000	94.5300	-8.640%	8	1,462	+2.465%
2026-02-04	111.1000	111.1000	103.0200	103.4700	-4.486%	7	1,461	-6.388%
2026-02-03	108.3300	108.3300	108.3300	108.3300	-3.095%	2	1,462	-10.588%
2026-02-02	111.0000	111.7900	110.7100	111.7900	+4.967%	13	1,462	-13.355%
2026-01-30	106.5000	106.5000	106.5000	106.5000	+7.175%	1	1,472	-9.052%
2026-01-29	99.3700	99.3700	99.3700	99.3700	-5.362%	1	1,473	-2.526%
2026-01-28	105.0000	105.0000	105.0000	105.0000	+0.894%	1	1,474	-7.752%
2026-01-27	105.7200	105.7200	104.0700	104.0700	+1.383%	6	1,475	-6.928%
2026-01-26	104.4000	105.0000	102.6500	102.6500	+2.660%	5	1,479	-5.641%
2026-01-22	100.7000	100.7000	99.9900	99.9900	+1.616%	7	1,480	-3.130%
2026-01-21	95.9000	100.5500	95.9000	98.4000	+1.863%	18	1,477	-1.565%
2026-01-20	93.4300	97.9000	93.4300	96.6000	-3.371%	22	1,485	+0.269%
2026-01-16	101.2900	101.2900	99.9700	99.9700	-2.354%	4	1,468	-3.111%
2026-01-15	104.9700	104.9700	102.3800	102.3800	-2.625%	6	1,468	-5.392%
2026-01-14	103.4200	105.1400	102.9500	105.1400	-1.628%	14	1,468	-7.875%
2026-01-13	107.5000	109.2500	106.8200	106.8800	+7.363%	8	1,474	-9.375%
2026-01-12	102.6400	102.6400	99.4500	99.5500	-1.601%	31	1,474	-2.702%
2026-01-09	99.4000	101.1700	99.4000	101.1700	+4.192%	33	1,460	-4.260%
2026-01-08	97.1000	97.1000	97.1000	97.1000	+4.521%	10	1,455	-0.247%
2026-01-07	88.8000	96.0500	88.8000	92.9000	+8.212%	15	1,465	+4.263%
2026-01-06	89.3700	89.3700	85.2000	85.8500	-3.169%	21	1,475	+12.825%
2026-01-05	88.7500	89.1300	88.6600	88.6600	+1.187%	9	1,467	+9.249%
2026-01-02	86.5800	87.6200	86.5800	87.6200	+1.015%	6	1,471	+10.546%
2025-12-31	85.9000	86.9400	85.9000	86.7400	-0.891%	4	1,476	+11.667%
2025-12-30	87.2800	87.9200	87.2800	87.5200	+1.791%	5	1,476	+10.672%
2025-12-29	85.9800	85.9800	85.9800	85.9800	-2.561%	1	1,480	+12.654%
2025-12-26	88.2400	88.2400	88.2400	88.2400	+0.193%	8	1,479	+9.769%
2025-12-23	85.1700	88.9000	85.1700	88.0700	+3.612%	46	1,483	+9.981%
2025-12-22	83.0000	85.0000	82.4100	85.0000	+5.315%	20	1,490	+13.953%
2025-12-19	78.3900	81.8000	78.3900	80.7100	+1.140%	16	1,485	+20.010%
2025-12-18	79.0000	79.8000	79.0000	79.8000	+5.416%	7	1,478	+21.378%
2025-12-17	79.0500	79.0500	75.3300	75.7000	-8.376%	22	1,479	+27.952%
2025-12-16	80.7300	83.8500	80.1400	82.6200	+0.182%	16	1,482	+17.236%
2025-12-15	82.4700	82.4700	82.4700	82.4700	-4.038%	10	1,476	+17.449%
2025-12-12	87.8500	87.8500	85.9400	85.9400	-3.384%	13	1,480	+12.707%
2025-12-11	94.6000	94.6000	88.9300	88.9500	-4.662%	22	1,475	+8.893%
2025-12-10	93.3400	93.3400	93.3000	93.3000	+0.247%	3	1,465	+3.816%
2025-12-09	92.8000	93.1000	92.8000	93.0700	+4.432%	43	1,467	+4.072%
2025-12-08	93.8000	93.8500	89.1200	89.1200	-6.924%	16	1,485	+8.685%
2025-12-05	97.4000	97.4000	95.7500	95.7500	+3.682%	8	1,470	+1.159%
2025-12-04	94.0600	94.0600	92.3500	92.3500	-3.802%	6	1,469	+4.884%
2025-12-03	92.9700	96.3600	92.9700	96.0000	+3.952%	8	1,463	+0.896%
2025-12-02	92.7800	93.1400	90.8500	92.3500	-1.325%	17	1,459	+4.884%
2025-12-01	92.9400	94.4500	92.9400	93.5900	-3.515%	12	1,460	+3.494%
2025-11-28	97.0000	97.0000	97.0000	97.0000	-1.000%	1	1,448	-0.144%
2025-11-26	99.1500	99.1500	96.2500	97.9800	-3.105%	45	1,430	-1.143%
2025-11-25	101.0000	105.0600	97.8000	101.1200	+4.896%	43	1,430	-4.213%
2025-11-24	89.2500	96.4000	89.2500	96.4000	+17.061%	19	1,433	+0.477%
2025-11-21	79.8800	84.0400	78.5500	82.3500	+9.102%	28	1,438	+17.620%
2025-11-20	81.7400	85.0700	75.4800	75.4800	-2.606%	53	1,426	+28.325%
2025-11-19	81.4000	84.3200	76.6500	77.5000	+13.971%	38	1,420	+24.981%
2025-11-18	70.6000	70.6000	68.0000	68.0000	-2.649%	8	1,399	+42.441%
2025-11-17	75.6800	76.2000	69.8500	69.8500	+8.970%	34	1,404	+38.669%
2025-11-14	58.9700	64.2500	58.1500	64.1000	-2.346%	17	1,389	+51.108%
2025-11-13	64.5600	66.0500	64.2200	65.6400	-6.509%	87	1,387	+47.562%
2025-11-12	70.7200	70.7200	70.2100	70.2100	-4.372%	9	1,402	+37.958%
2025-11-10	71.0400	73.4200	70.0800	73.4200	+12.780%	19	1,400	+31.926%
2025-11-07	66.4300	66.4300	63.4000	65.1000	-6.196%	13	1,411	+48.786%
2025-11-06	66.9000	69.8200	66.9000	69.4000	+1.760%	6	1,411	+39.568%
2025-11-05	65.3400	68.2000	65.3400	68.2000	+7.402%	16	1,413	+42.023%
2025-11-04	63.3900	65.9500	63.3900	63.5000	-7.569%	6	1,415	+52.535%
2025-11-03	66.5300	68.7000	66.0000	68.7000	+4.471%	98	1,448	+40.990%
2025-10-31	65.8300	66.5000	63.7500	65.7600	-1.777%	13	1,448	+47.293%
2025-10-30	73.2400	73.2400	65.8000	66.9500	+10.606%	344	1,447	+44.675%
2025-10-29	56.3500	60.5300	56.1700	60.5300	+8.380%	127	1,513	+60.020%
2025-10-28	54.9000	56.2800	54.9000	55.8500	-0.975%	14	1,418	+73.429%
2025-10-27	52.5500	56.4000	52.4200	56.4000	+13.824%	48	1,415	+71.738%
2025-10-24	48.0000	50.5700	48.0000	49.5500	+9.021%	17	1,415	+95.479%
2025-10-23	45.4000	45.8500	45.3500	45.4500	+2.851%	14	1,416	+113.113%
2025-10-22	46.3000	47.0000	43.4000	44.1900	+0.546%	31	1,412	+119.190%
2025-10-21	45.1500	45.1500	40.7500	43.9500	-7.259%	120	1,410	+120.387%
2025-10-20	45.9600	47.6500	45.9600	47.3900	+3.971%	89	1,416	+104.389%
2025-10-17	42.5000	45.6200	42.5000	45.5800	+1.289%	52	1,415	+112.505%
2025-10-16	44.7000	46.9200	44.6400	45.0000	+2.857%	67	1,412	+115.244%
2025-10-15	41.2500	43.7500	41.2500	43.7500	+8.615%	38	1,425	+121.394%
2025-10-14	39.9300	40.8400	39.9300	40.2800	+6.561%	55	1,427	+140.467%
2025-10-13	36.7500	37.8000	36.2000	37.8000	+9.724%	44	1,422	+156.243%
2025-10-10	37.5100	37.7100	34.4500	34.4500	-5.746%	43	1,427	+181.161%
2025-10-09	38.7500	38.7500	35.9000	36.5500	-5.016%	295	1,434	+165.007%
2025-10-08	39.0000	39.3800	38.4500	38.4800	-5.292%	29	1,347	+151.715%
2025-10-07	41.2500	41.2500	40.0300	40.6300	-4.848%	11	1,336	+138.395%
2025-10-06	40.1300	43.0000	39.4000	42.7000	+8.790%	37	1,336	+126.838%
2025-10-03	37.1800	39.2500	37.0000	39.2500	+3.426%	7	1,339	+146.777%
2025-10-02	38.3000	39.5000	37.6100	37.9500	-0.132%	9	1,338	+155.231%
2025-10-01	35.8600	38.8500	35.8600	38.0000	+3.121%	15	1,338	+154.895%
2025-09-30	36.4500	36.9000	35.1000	36.8500	-1.812%	67	1,335	+162.849%
2025-09-29	39.6000	42.0500	37.4000	37.5300	-5.179%	58	1,388	+158.087%
2025-09-26	40.0000	40.2000	39.1500	39.5800	+0.661%	15	1,398	+144.720%
2025-09-25	37.8400	40.1300	37.8400	39.3200	-3.272%	25	1,396	+146.338%
2025-09-24	43.8000	43.8000	40.6500	40.6500	-6.466%	15	1,379	+138.278%
2025-09-23	43.2000	44.0600	43.1500	43.4600	+0.718%	14	1,379	+122.872%
2025-09-22	44.2000	45.1500	42.9100	43.1500	-5.704%	76	1,379	+124.473%
2025-09-19	43.8100	45.7600	43.4500	45.7600	+6.419%	53	1,381	+111.670%
2025-09-18	44.0800	44.0800	42.4500	43.0000	+6.173%	257	1,355	+125.256%
2025-09-17	41.2500	41.2500	40.0000	40.5000	-5.704%	49	1,429	+139.160%
2025-09-16	43.0000	43.3000	42.2200	42.9500	+0.233%	63	1,439	+125.518%
2025-09-15	39.2800	42.9900	39.2800	42.8500	+20.230%	84	1,418	+126.044%
2025-09-12	35.0900	35.7700	35.0900	35.6400	-0.196%	11	1,412	+171.773%
2025-09-11	33.7000	35.7200	33.1000	35.7100	+4.111%	46	1,411	+171.241%
2025-09-10	34.8500	35.2500	34.1600	34.3000	+1.479%	32	1,436	+182.391%
2025-09-09	32.7200	33.8000	32.6600	33.8000	+9.314%	10	1,443	+186.568%
2025-09-08	31.5800	32.4000	30.7000	30.9200	+2.656%	32	1,440	+213.260%
2025-09-05	29.6400	30.8600	29.6400	30.1200	+11.763%	31	1,439	+221.580%
2025-09-04	26.4500	27.0000	26.4000	26.9500	-3.750%	10	1,423	+259.406%
2025-09-03	25.3600	28.3900	25.0000	28.0000	+59.817%	278	1,417	+245.929%
2025-09-02	18.2100	18.2100	17.1700	17.5200	-11.738%	8	1,461	+452.854%
2025-08-29	18.9000	19.8500	18.9000	19.8500	+5.193%	5	1,454	+387.960%
2025-08-28	17.5400	18.9000	17.5400	18.8700	+10.351%	21	1,454	+413.302%
2025-08-27	17.5500	17.5500	17.1000	17.1000	+2.703%	10	1,459	+466.433%
2025-08-26	16.8000	16.8000	16.6500	16.6500	-3.757%	13	1,472	+481.742%
2025-08-25	17.1500	18.1000	17.1500	17.3000	+7.453%	13	1,472	+459.884%
2025-08-22	14.5400	16.5000	14.5400	16.1000	+11.265%	37	1,482	+501.615%
2025-08-19	14.9400	14.9400	14.2900	14.4700	-6.039%	154	1,453	+569.385%
2025-08-18	15.8000	15.8000	15.1600	15.4000	-8.497%	4	1,340	+528.961%
2025-08-15	16.9000	16.9000	16.3000	16.8300	+6.857%	32	1,340	+475.520%
2025-08-14	15.2000	15.8900	15.2000	15.7500	+3.143%	175	1,328	+514.984%
2025-08-13	15.6500	15.6500	15.2700	15.2700	-2.739%	107	1,322	+534.316%
2025-08-12	15.2100	15.7000	14.9500	15.7000	+6.803%	37	1,260	+516.943%
2025-08-11	14.8000	14.8400	14.3000	14.7000	+0.136%	34	1,232	+558.912%
2025-08-08	13.6500	15.1000	13.6500	14.6800	+13.184%	104	1,247	+559.809%
2025-08-07	12.9700	12.9700	12.9700	12.9700	-0.917%	20	1,256	+646.800%
2025-08-06	12.7700	13.0900	12.7700	13.0900	+1.003%	14	1,236	+639.954%
2025-08-05	13.7500	13.7500	12.9600	12.9600	+1.408%	28	1,236	+647.377%
2025-08-04	11.4700	12.9000	11.4700	12.7800	+14.107%	18	1,235	+657.903%
2025-08-01	11.2000	11.2000	11.2000	11.2000	-8.197%	47	1,252	+764.821%
2025-07-31	12.8000	12.8000	12.2000	12.2000	-11.079%	7	1,252	+693.934%
2025-07-30	12.9500	13.7200	12.9500	13.7200	+5.783%	2	1,252	+605.977%
2025-07-29	12.3500	12.9700	12.3500	12.9700	+5.878%	7	1,250	+646.800%
2025-07-28	12.6500	12.7400	12.0900	12.2500	-4.965%	10	1,251	+690.694%
2025-07-25	12.8900	12.8900	12.8900	12.8900	+0.078%	12	1,246	+651.435%
2025-07-24	13.7500	13.7500	12.6100	12.8800	+3.205%	41	1,246	+652.019%
2025-07-23	12.6900	12.6900	12.3300	12.4800	-2.576%	30	1,248	+676.122%
2025-07-22	11.5700	12.8100	11.5700	12.8100	+4.316%	7	1,245	+656.128%
2025-07-21	12.0000	12.2800	11.8000	12.2800	+14.552%	18	1,244	+688.762%
2025-07-18	10.7200	10.7200	10.7200	10.7200	+10.515%	1	1,244	+803.545%
2025-07-17	9.7000	9.7000	9.7000	9.7000	-10.599%	1	1,245	+898.557%
2025-07-15	10.9500	10.9500	10.8500	10.8500	+6.373%	102	1,245	+792.719%
2025-07-14	10.0100	10.2000	10.0000	10.2000	+1.695%	12	1,217	+849.608%
2025-07-11	9.3000	10.0300	9.3000	10.0300	+12.697%	43	1,217	+865.703%
2025-07-10	8.5500	8.9000	8.5500	8.9000	+3.730%	13	1,215	+988.315%
2025-07-08	8.6800	8.6800	8.5800	8.5800	-8.917%	21	1,215	+1,028.904%
2025-07-07	9.4200	9.4200	9.4200	9.4200	-4.073%	1	1,213	+928.238%
2025-07-03	9.8200	9.8200	9.8200	9.8200	+8.508%	1	1,213	+886.354%
2025-06-30	10.0000	10.0000	9.0500	9.0500	+9.036%	158	1,214	+970.276%
2025-06-27	8.3000	8.3000	8.3000	8.3000	+0.363%	3	1,214	+1,066.988%
2025-06-26	8.2700	8.2700	8.2700	8.2700	+7.403%	10	1,214	+1,071.221%
2025-06-25	7.7000	7.7000	7.7000	7.7000	+11.272%	1	1,224	+1,157.922%
2025-06-24	7.1500	7.1500	6.9200	6.9200	-4.552%	17	1,224	+1,299.711%
2025-06-23	7.1000	7.2500	7.1000	7.2500	-7.643%	2	1,208	+1,236.000%
2025-06-20	7.7000	7.8500	7.7000	7.8500	-21.735%	4	1,208	+1,133.885%
2025-06-17	9.8000	10.0300	9.8000	10.0300	+0.804%	2	1,208	+865.703%
2025-06-16	9.9500	9.9500	9.9500	9.9500	+4.188%	60	1,207	+873.467%
2025-06-13	9.5500	9.5500	9.5500	9.5500	-14.884%	18	1,194	+914.241%
2025-06-10	11.2200	11.2200	11.2200	11.2200	+11.531%	1	1,199	+763.280%
2025-06-09	10.0000	10.0900	10.0000	10.0600	+5.895%	6	1,200	+862.823%
2025-06-06	8.9500	9.5000	8.9500	9.5000	+12.028%	58	1,205	+919.579%
2025-06-02	8.4800	8.4800	8.4800	8.4800	-7.625%	2	1,229	+1,042.217%
2025-05-29	9.1800	9.1800	9.1800	9.1800	-4.375%	2	1,231	+955.120%
2025-05-28	9.5500	9.6000	9.5000	9.6000	-0.724%	3	1,229	+908.958%
2025-05-27	9.4000	9.6700	9.4000	9.6700	+6.264%	21	1,228	+901.655%
2025-05-23	8.9000	9.1000	8.9000	9.1000	-7.143%	10	1,235	+964.396%
2025-05-22	9.8000	9.8000	9.8000	9.8000	+29.801%	10	1,235	+888.367%
2025-05-19	7.5300	7.5500	7.5000	7.5500	+2.027%	171	1,230	+1,182.914%
2025-05-15	7.2500	7.4000	6.9900	7.4000	-0.937%	27	1,230	+1,208.919%
2025-05-14	7.0400	7.5500	7.0400	7.4700	+29.913%	45	1,228	+1,196.653%
2025-05-13	5.3100	5.7500	5.3100	5.7500	+7.477%	39	1,223	+1,584.522%
2025-05-12	5.2100	5.3800	5.2100	5.3500	+5.941%	27	1,213	+1,710.467%
2025-05-09	5.3700	5.3700	5.0000	5.0500	-9.821%	72	1,216	+1,818.020%
2025-05-08	5.7000	5.7000	5.3700	5.6000	+7.692%	18	1,194	+1,629.643%
2025-05-07	5.5000	5.5700	4.8300	5.2000	-21.450%	38	1,189	+1,762.692%
2025-05-02	6.6800	6.6800	6.6200	6.6200	+5.079%	6	1,184	+1,363.142%
2025-05-01	6.1600	6.3000	6.1600	6.3000	+5.000%	7	1,184	+1,437.460%
2025-04-29	5.9000	6.0000	5.9000	6.0000	-4.762%	24	1,179	+1,514.333%
2025-04-28	6.2000	6.3000	6.2000	6.3000	-3.077%	3	1,172	+1,437.460%
2025-04-25	7.0500	7.1500	6.5000	6.5000	+12.069%	8	1,175	+1,390.154%
2025-04-23	5.7500	5.8000	5.7000	5.8000	+11.538%	77	1,175	+1,570.000%
2025-04-22	4.9100	5.2500	4.9100	5.2000	+9.705%	8	1,175	+1,762.692%
2025-04-21	4.7600	4.7600	4.5500	4.7400	-10.566%	11	1,174	+1,943.460%
2025-04-17	5.4500	5.4500	5.2000	5.3000	0.000%	48	1,172	+1,727.547%
2025-04-16	5.1800	5.3000	5.1800	5.3000	-5.357%	2	1,172	+1,727.547%
2025-04-15	5.6000	5.6000	5.6000	5.6000	-8.943%	1	1,172	+1,629.643%
2025-04-11	6.1500	6.1500	6.1500	6.1500	+12.844%	2	1,173	+1,474.959%
2025-04-10	5.6800	5.6800	5.3400	5.4500	+4.808%	11	1,174	+1,677.248%
2025-04-09	4.3500	5.2000	4.3000	5.2000	+5.051%	8	1,173	+1,762.692%
2025-04-08	4.9500	4.9500	4.9500	4.9500	+6.452%	3	1,173	+1,856.768%
2025-04-07	4.4000	4.7000	4.3300	4.6500	-2.720%	29	1,176	+1,983.011%
2025-04-04	5.7500	5.8000	4.4900	4.7800	-16.870%	108	1,195	+1,926.360%
2025-04-03	5.6600	5.7500	5.6500	5.7500	-12.879%	3	1,182	+1,584.522%
2025-04-02	6.4200	6.6000	6.4000	6.6000	-0.302%	9	1,183	+1,367.576%
2025-04-01	6.3800	6.6500	6.3800	6.6200	+21.468%	40	1,183	+1,363.142%
2025-03-31	5.4500	5.4500	5.4500	5.4500	-5.052%	5	1,192	+1,677.248%
2025-03-28	6.3500	6.3500	5.7400	5.7400	-25.065%	10	1,189	+1,587.456%
2025-03-27	7.6000	7.6600	7.6000	7.6600	-6.585%	23	1,189	+1,164.491%
2025-03-26	8.2000	8.2000	8.2000	8.2000	-11.351%	1	1,173	+1,081.220%
2025-03-25	9.2500	9.2500	9.2500	9.2500	+9.988%	1	1,173	+947.135%
2025-03-24	8.4100	8.4100	8.4100	8.4100	+3.827%	3	1,173	+1,051.724%
2025-03-20	8.1000	8.1000	8.1000	8.1000	+3.846%	1	1,170	+1,095.802%
2025-03-18	7.7500	7.8000	7.5500	7.8000	-8.772%	19	1,170	+1,141.795%
2025-03-17	8.5500	8.5500	8.5500	8.5500	-3.499%	1	1,185	+1,032.865%
2025-03-14	8.5800	8.8600	8.5800	8.8600	-5.241%	20	1,185	+993.228%
2025-03-12	9.3500	9.3500	9.3500	9.3500	-2.604%	5	1,175	+935.936%
2025-03-10	10.3500	10.3500	9.3500	9.6000	-22.581%	20	1,175	+908.958%
2025-03-07	12.4000	12.4000	12.4000	12.4000	+2.058%	12	1,180	+681.129%
2025-03-06	12.1500	12.1500	12.1500	12.1500	+10.254%	15	1,186	+697.202%
2025-03-05	10.8500	11.0200	10.8500	11.0200	-1.783%	4	1,186	+778.947%
2025-03-04	10.5200	11.2300	10.5200	11.2200	+11.199%	7	1,186	+763.280%
2025-03-03	10.0000	10.0900	10.0000	10.0900	-6.140%	2	1,186	+859.960%
2025-02-28	10.7500	10.7500	10.7500	10.7500	-1.376%	4	1,185	+801.023%
2025-02-27	11.1500	11.1500	10.9000	10.9000	-5.217%	3	1,187	+788.624%
2025-02-26	12.2000	12.2000	11.5000	11.5000	-8.367%	16	1,184	+742.261%
2025-02-25	12.0700	12.5500	12.0700	12.5500	-6.343%	11	1,193	+671.793%
2025-02-24	13.5000	13.5000	13.4000	13.4000	+0.224%	4	1,199	+622.836%
2025-02-21	13.6800	13.6800	13.3700	13.3700	-8.110%	106	1,199	+624.458%
2025-02-19	14.5500	14.5500	14.5500	14.5500	+3.929%	1	1,200	+565.704%
2025-02-18	14.7500	14.7500	14.0000	14.0000	-6.667%	16	1,200	+591.857%
2025-02-13	15.0000	15.0000	15.0000	15.0000	+2.740%	3	1,200	+545.733%
2025-02-12	15.0000	15.0000	14.6000	14.6000	-4.199%	28	1,200	+563.425%
2025-02-11	15.7500	15.7500	15.2400	15.2400	-5.106%	31	1,193	+535.564%
2025-02-10	15.9500	16.0600	15.9500	16.0600	+2.620%	13	1,193	+503.113%
2025-02-07	15.2000	15.6500	15.2000	15.6500	-12.570%	120	1,240	+518.914%
2025-02-06	17.5000	17.9000	17.5000	17.9000	-0.831%	5	1,181	+441.117%
2025-02-05	18.3500	18.3500	17.1000	18.0500	-30.443%	129	1,181	+436.620%
2025-02-04	24.2900	25.9500	24.2900	25.9500	+5.918%	10	1,078	+273.256%
2025-01-31	24.4400	24.6000	24.4400	24.5000	+7.550%	30	1,079	+295.347%
2025-01-30	22.4500	22.7800	21.6200	22.7800	+13.277%	6	1,079	+325.198%
2025-01-28	20.1100	20.1100	20.1100	20.1100	+3.128%	2	1,080	+381.651%
2025-01-27	20.1000	20.8400	19.3700	19.5000	-12.869%	30	1,080	+396.718%
2025-01-24	21.0000	22.4000	21.0000	22.3800	+1.038%	28	1,099	+332.797%
2025-01-22	21.6100	22.2000	21.3000	22.1500	+0.682%	7	1,099	+337.291%
2025-01-21	22.1000	22.1000	22.0000	22.0000	+8.911%	2	1,088	+340.273%
2025-01-17	20.1000	20.2000	20.1000	20.2000	+3.963%	20	1,088	+379.505%
2025-01-16	19.7000	20.1000	19.4300	19.4300	-3.717%	13	1,088	+398.507%
2025-01-15	20.0200	20.1800	20.0200	20.1800	+11.492%	23	1,095	+379.980%
2025-01-14	18.1000	18.1000	18.1000	18.1000	-1.630%	304	1,072	+435.138%
2025-01-13	18.4100	18.4100	18.4000	18.4000	-5.593%	3	772	+426.413%
2025-01-10	19.4500	19.4900	19.4500	19.4900	-5.296%	8	769	+396.973%
2025-01-08	20.7400	21.0500	20.5800	20.5800	-5.855%	14	773	+370.651%
2025-01-07	21.8600	21.8600	21.8600	21.8600	+3.357%	1	773	+343.092%
2025-01-06	21.2500	21.2500	20.9300	21.1500	+10.907%	27	772	+357.967%
2024-12-31	18.7000	19.4100	18.6900	19.0700	-4.888%	21	753	+407.918%
2024-12-30	20.0500	20.0500	19.8000	20.0500	+1.263%	3	753	+383.092%
2024-12-27	19.6500	19.8000	19.6500	19.8000	-2.463%	4	754	+389.192%
2024-12-20	19.7500	20.3000	19.7500	20.3000	-2.871%	4	755	+377.143%
2024-12-19	20.9000	20.9000	20.7000	20.9000	+1.951%	56	755	+363.445%
2024-12-18	22.0000	22.1000	20.5000	20.5000	-8.072%	24	735	+372.488%
2024-12-17	23.0000	23.0000	22.2000	22.3000	-4.701%	31	718	+334.350%
2024-12-16	21.1000	23.5000	20.6000	23.4000	+19.449%	31	716	+313.932%
2024-12-13	19.3900	20.1200	19.3900	19.5900	-5.408%	12	716	+394.436%
2024-12-12	21.2000	21.2000	20.7100	20.7100	-1.568%	26	717	+367.697%
2024-12-11	20.4500	21.0400	20.4500	21.0400	+33.587%	11	718	+360.361%
2024-12-10	15.0000	16.0000	15.0000	15.7500	+57.500%	84	727	+514.984%
2024-11-29	10.0000	10.0000	10.0000	10.0000	+1.523%	2	682	+868.600%
2024-11-22	9.5000	9.8500	9.5000	9.8500	-6.635%	24	682	+883.350%
2024-11-21	10.0500	10.5500	10.0000	10.5500	-11.715%	4	681	+818.104%
2024-11-18	12.0000	12.0000	11.9500	11.9500	+6.696%	2	681	+710.544%
2024-11-15	10.9500	11.2000	10.8000	11.2000	-22.759%	620	681	+764.821%
2024-11-12	11.6500	14.5000	11.6500	14.5000	+8.614%	5	414	+568.000%
2024-11-07	13.3500	13.3500	13.3500	13.3500	+8.537%	1	413	+625.543%
2024-11-06	12.0000	12.5000	12.0000	12.3000	+15.169%	20	413	+687.480%