Dark

GOOG20261218C240
GOOG Dec 18 2026 240.00 Call (GOOG261218C00240000)
option OPRA

EOD

Sep 17, 2026

107.00+1.326%(+1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	107.0000	107.0000	107.0000	107.0000	+1.326%	1	530	0.000%
2026-09-16	105.6000	105.6000	105.6000	105.6000	+1.793%	1	531	+1.326%
2026-09-15	104.1300	104.1600	103.7400	103.7400	+0.145%	7	530	+3.142%
2026-09-14	103.5500	103.5900	103.5500	103.5900	+13.250%	5	530	+3.292%
2026-09-09	91.6000	91.6000	91.4700	91.4700	-5.837%	40	534	+16.978%
2026-09-01	97.1400	97.1400	97.1400	97.1400	-2.470%	1	569	+10.150%
2026-08-31	99.6000	99.6000	99.6000	99.6000	-2.829%	2	569	+7.430%
2026-08-27	101.5000	103.0000	101.5000	102.5000	+0.569%	50	568	+4.390%
2026-08-20	101.9200	101.9200	101.9200	101.9200	-5.577%	2	598	+4.984%
2026-08-14	107.9400	107.9400	107.9400	107.9400	-0.553%	1	600	-0.871%
2026-08-13	108.5400	108.5400	108.5400	108.5400	+3.175%	1	600	-1.419%
2026-08-12	105.2000	105.2000	105.2000	105.2000	-16.462%	1	601	+1.711%
2026-08-06	125.9300	125.9300	125.9300	125.9300	+27.783%	1	601	-15.032%
2026-07-30	98.5500	98.5500	98.5500	98.5500	+13.081%	1	601	+8.574%
2026-07-23	85.1000	88.3600	85.1000	87.1500	-36.294%	4	601	+22.777%
2026-07-16	136.8000	136.8000	136.8000	136.8000	-0.429%	1	600	-21.784%
2026-06-16	137.3900	137.3900	137.3900	137.3900	+1.997%	1	600	-22.120%
2026-06-15	134.7000	134.7000	134.7000	134.7000	+18.418%	1	600	-20.564%
2026-06-11	114.9500	115.5700	113.7000	113.7500	-19.503%	44	600	-5.934%
2026-06-01	141.3100	141.3100	141.3100	141.3100	-1.182%	1	560	-24.280%
2026-05-29	146.9100	146.9100	143.0000	143.0000	-7.203%	21	560	-25.175%
2026-05-28	154.0000	154.1000	154.0000	154.1000	-0.298%	2	559	-30.565%
2026-05-27	154.5600	154.5600	154.5600	154.5600	-0.764%	1	559	-30.771%
2026-05-19	155.6800	155.7500	155.6800	155.7500	-8.382%	14	559	-31.300%
2026-05-18	170.0000	170.0000	170.0000	170.0000	+5.754%	1	573	-37.059%
2026-05-15	160.7500	160.7500	160.7500	160.7500	-1.892%	1	573	-33.437%
2026-05-14	163.8500	163.8500	163.8500	163.8500	-0.697%	1	573	-34.696%
2026-05-13	165.0000	165.0000	165.0000	165.0000	+6.452%	1	574	-35.152%
2026-05-11	155.0000	155.0000	155.0000	155.0000	+4.624%	1	574	-30.968%
2026-05-04	148.1500	148.1500	148.1500	148.1500	+0.149%	2	574	-27.776%
2026-05-01	147.3500	147.9300	147.3500	147.9300	-0.128%	12	585	-27.668%
2026-04-30	137.4400	148.1200	134.0800	148.1200	+22.464%	167	585	-27.761%
2026-04-29	120.9500	120.9500	120.9500	120.9500	+3.208%	10	483	-11.534%
2026-04-28	117.1900	117.1900	117.1900	117.1900	+0.463%	1	483	-8.695%
2026-04-27	113.9000	116.6500	113.9000	116.6500	+3.130%	3	482	-8.273%
2026-04-24	113.1100	113.1100	113.1100	113.1100	+2.613%	1	479	-5.402%
2026-04-17	107.3500	110.2300	107.3500	110.2300	+3.163%	3	479	-2.930%
2026-04-16	106.8500	106.8500	106.8500	106.8500	+2.740%	1	478	+0.140%
2026-04-15	104.6000	104.6000	104.0000	104.0000	+12.105%	3	478	+2.885%
2026-04-13	90.5000	92.7700	90.4700	92.7700	+1.333%	12	479	+15.339%
2026-04-08	91.4500	91.5500	91.4400	91.5500	+19.548%	25	480	+16.876%
2026-04-07	76.5800	76.5800	76.5800	76.5800	+4.475%	1	468	+39.723%
2026-04-01	73.3000	73.3000	73.3000	73.3000	+27.656%	1	468	+45.975%
2026-03-27	57.2500	57.4200	57.2500	57.4200	-11.362%	2	467	+86.346%
2026-03-26	65.9600	65.9600	64.7800	64.7800	-6.116%	4	467	+65.174%
2026-03-25	69.0000	69.0000	69.0000	69.0000	-0.605%	50	465	+55.072%
2026-03-24	72.5000	72.5000	69.4200	69.4200	-9.633%	2	515	+54.134%
2026-03-20	76.9000	76.9000	76.8200	76.8200	-7.312%	2	516	+39.287%
2026-03-17	82.8800	82.8800	82.8800	82.8800	-0.157%	2	515	+29.102%
2026-03-13	83.0100	83.0100	83.0100	83.0100	-1.296%	2	515	+28.900%
2026-03-11	85.6700	85.6700	84.1000	84.1000	+7.052%	2	516	+27.229%
2026-03-06	78.5600	78.5600	78.5600	78.5600	+0.628%	1	517	+36.202%
2026-03-05	78.0700	78.0700	78.0700	78.0700	-5.735%	1	518	+37.056%
2026-02-26	83.2500	83.2500	82.8200	82.8200	-5.940%	2	517	+29.196%
2026-02-25	88.0500	88.0500	88.0500	88.0500	+1.969%	10	507	+21.522%
2026-02-24	86.3500	86.3500	86.3500	86.3500	-6.850%	1	507	+23.914%
2026-02-20	92.7300	92.7300	92.7000	92.7000	+12.268%	2	508	+15.426%
2026-02-18	82.2000	82.5700	82.2000	82.5700	-3.314%	2	506	+29.587%
2026-02-13	85.9000	85.9000	85.4000	85.4000	-2.623%	18	510	+25.293%
2026-02-12	88.8700	92.6900	87.7000	87.7000	-1.516%	49	510	+22.007%
2026-02-11	91.0000	91.0000	89.0500	89.0500	-7.432%	3	547	+20.157%
2026-02-10	95.5000	96.2000	95.5000	96.2000	-5.566%	2	546	+11.227%
2026-02-09	98.2700	101.8700	98.2700	101.8700	-8.225%	6	548	+5.036%
2026-02-04	113.0000	113.0000	111.0000	111.0000	-4.434%	3	547	-3.604%
2026-02-03	119.5000	119.5000	116.1500	116.1500	-4.127%	43	550	-7.878%
2026-02-02	119.0600	121.1500	119.0600	121.1500	+5.826%	40	552	-11.680%
2026-01-30	114.4800	114.4800	114.4800	114.4800	+2.940%	1	592	-6.534%
2026-01-28	111.0000	111.2100	111.0000	111.2100	+3.068%	2	592	-3.786%
2026-01-21	104.5000	107.9000	104.5000	107.9000	-1.909%	2	590	-0.834%
2026-01-15	110.0000	110.0000	110.0000	110.0000	-0.218%	1	589	-2.727%
2026-01-14	110.2400	110.2400	110.2400	110.2400	-3.213%	1	588	-2.939%
2026-01-13	115.7500	117.1000	113.9000	113.9000	+4.803%	4	588	-6.058%
2026-01-12	105.5000	108.6800	105.5000	108.6800	+0.444%	2	589	-1.546%
2026-01-09	107.9700	108.6500	107.9700	108.2000	+4.109%	3	588	-1.109%
2026-01-08	102.0000	103.9300	102.0000	103.9300	+11.453%	2	588	+2.954%
2026-01-06	94.1400	94.1400	93.2500	93.2500	-2.966%	2	588	+14.745%
2026-01-05	96.7000	96.7000	96.0900	96.1000	-0.548%	3	588	+11.342%
2026-01-02	99.5800	99.5800	96.6300	96.6300	+2.874%	4	590	+10.732%
2025-12-31	93.9300	93.9300	93.9300	93.9300	-0.677%	10	589	+13.915%
2025-12-30	94.2000	94.9000	94.2000	94.5700	+0.499%	27	589	+13.144%
2025-12-29	94.1000	94.1000	94.1000	94.1000	-1.569%	2	576	+13.709%
2025-12-24	95.6000	95.6000	95.6000	95.6000	+8.353%	1	575	+11.925%
2025-12-19	88.2300	88.2300	88.2300	88.2300	+2.593%	1	575	+21.274%
2025-12-18	86.3500	86.3500	86.0000	86.0000	+2.748%	18	576	+24.419%
2025-12-17	83.0000	83.8000	82.5900	83.7000	-4.463%	8	563	+27.838%
2025-12-16	87.6100	87.6100	87.6100	87.6100	-4.989%	2	557	+22.132%
2025-12-15	93.6300	93.6300	92.2100	92.2100	-7.633%	3	558	+16.039%
2025-12-10	99.8300	99.8300	99.8300	99.8300	-0.716%	2	559	+7.182%
2025-12-09	100.5500	100.5500	100.5500	100.5500	+4.337%	3	560	+6.415%
2025-12-08	103.4000	103.4000	95.4400	96.3700	-7.603%	4	560	+11.030%
2025-12-03	103.2000	104.3800	103.0000	104.3000	+3.760%	149	559	+2.589%
2025-12-01	100.4100	101.1300	100.4100	100.5200	-2.832%	6	449	+6.446%
2025-11-28	103.4500	103.4500	103.4500	103.4500	-0.605%	1	451	+3.432%
2025-11-26	104.0800	104.0800	104.0800	104.0800	-2.847%	3	449	+2.806%
2025-11-25	110.1000	110.1000	103.3200	107.1300	+3.437%	39	449	-0.121%
2025-11-24	101.5000	103.5700	99.9900	103.5700	+16.136%	14	472	+3.312%
2025-11-21	88.5100	89.9700	85.1200	89.1800	+6.982%	24	475	+19.982%
2025-11-20	91.5500	91.5500	83.3600	83.3600	-0.762%	9	473	+28.359%
2025-11-19	88.7400	88.7400	84.0000	84.0000	+8.949%	26	480	+27.381%
2025-11-18	74.0000	77.1000	73.0000	77.1000	+2.187%	110	471	+38.781%
2025-11-17	81.8000	81.8000	75.0000	75.4500	+10.549%	51	478	+41.816%
2025-11-14	68.2500	68.2500	68.2500	68.2500	-4.838%	5	499	+56.777%
2025-11-13	71.1000	72.1500	71.1000	71.7200	-6.371%	11	499	+49.191%
2025-11-12	76.6000	76.6000	76.6000	76.6000	-4.130%	1	499	+39.687%
2025-11-10	77.5400	79.9000	77.5400	79.9000	+12.504%	23	498	+33.917%
2025-11-07	69.9200	71.0200	69.7500	71.0200	-5.079%	6	499	+50.662%
2025-11-05	73.3000	74.8400	73.3000	74.8200	+7.794%	16	498	+43.010%
2025-11-04	69.5600	69.7700	69.4100	69.4100	-6.203%	32	501	+54.156%
2025-11-03	73.3000	74.0000	72.1300	74.0000	+2.678%	16	506	+44.595%
2025-10-31	70.4900	72.0700	70.4900	72.0700	-6.548%	30	506	+48.467%
2025-10-30	76.9900	78.0500	76.9900	77.1200	+16.495%	5	497	+38.745%
2025-10-29	62.5000	66.2000	61.9500	66.2000	+7.905%	21	499	+61.631%
2025-10-28	61.0000	61.6900	60.7000	61.3500	-0.664%	21	502	+74.409%
2025-10-27	58.5000	61.7600	58.2000	61.7600	+10.959%	22	507	+73.251%
2025-10-24	51.7000	56.0200	51.7000	55.6600	+9.330%	16	507	+92.239%
2025-10-23	50.6000	50.9100	50.6000	50.9100	+3.623%	10	508	+110.175%
2025-10-22	50.8500	50.8500	48.6700	49.1300	+0.676%	25	508	+117.790%
2025-10-21	49.8000	49.8000	45.8500	48.8000	-7.048%	56	516	+119.262%
2025-10-20	51.8500	52.7300	51.8500	52.5000	+4.270%	29	486	+103.810%
2025-10-17	49.2000	51.1000	48.8300	50.3500	+0.439%	15	483	+112.512%
2025-10-16	52.0000	52.0000	49.7600	50.1300	+4.026%	5	483	+113.445%
2025-10-15	46.2300	48.8000	46.2300	48.1900	+6.309%	25	482	+122.038%
2025-10-14	42.1800	45.6100	42.1800	45.3300	+6.334%	27	479	+136.047%
2025-10-13	42.2000	42.6300	42.0500	42.6300	+10.155%	11	475	+150.997%
2025-10-10	41.1600	41.1600	38.7000	38.7000	-6.068%	11	476	+176.486%
2025-10-09	41.7700	41.7700	40.3000	41.2000	-5.958%	33	476	+159.709%
2025-10-08	43.7700	43.8100	43.4500	43.8100	-4.157%	6	474	+144.236%
2025-10-07	45.2600	45.7100	45.0000	45.7100	-3.626%	4	475	+134.084%
2025-10-06	44.6000	47.8300	44.6000	47.4300	+8.066%	20	475	+125.596%
2025-10-03	43.4900	43.8900	43.4900	43.8900	-0.091%	4	476	+143.791%
2025-10-01	40.5000	43.9300	40.1300	43.9300	+5.932%	18	475	+143.569%
2025-09-30	39.9900	41.4700	39.9900	41.4700	-1.846%	40	468	+158.018%
2025-09-29	45.3500	45.3600	42.2100	42.2500	-5.396%	23	466	+153.254%
2025-09-26	44.9900	45.1700	44.5500	44.6600	+2.832%	6	466	+139.588%
2025-09-25	43.2200	45.0500	43.2200	43.4300	-4.946%	16	467	+146.373%
2025-09-24	46.5600	46.8300	45.5700	45.6900	-5.852%	14	466	+134.187%
2025-09-23	49.5000	49.6200	48.3900	48.5300	+0.747%	51	467	+120.482%
2025-09-22	50.5500	50.5500	47.8600	48.1700	-5.863%	31	468	+122.130%
2025-09-19	49.0500	51.1700	48.4300	51.1700	+5.505%	22	474	+109.107%
2025-09-18	49.3000	49.3000	47.6700	48.5000	+7.778%	11	476	+120.619%
2025-09-17	47.2300	47.5900	45.0000	45.0000	-6.191%	8	480	+137.778%
2025-09-16	48.2000	48.2000	47.1400	47.9700	+0.566%	11	482	+123.056%
2025-09-15	48.0200	48.0200	45.1700	47.7000	+19.849%	32	480	+124.319%
2025-09-12	39.2500	40.5400	39.2300	39.8000	-1.631%	30	480	+168.844%
2025-09-11	38.0000	40.4600	37.7000	40.4600	+2.638%	39	474	+164.459%
2025-09-10	38.6000	40.0600	38.6000	39.4200	+1.285%	30	478	+171.436%
2025-09-09	36.7000	38.9200	36.6600	38.9200	+10.883%	30	484	+174.923%
2025-09-08	35.8000	37.6000	35.0000	35.1000	+1.357%	56	484	+204.843%
2025-09-05	33.7500	35.6300	33.7500	34.6300	+2.760%	65	470	+208.981%
2025-09-04	30.7000	33.7000	30.1000	33.7000	+3.374%	38	476	+217.507%
2025-09-03	29.3600	32.6000	29.3600	32.6000	+51.628%	118	445	+228.221%
2025-09-02	20.2300	21.5000	20.2300	21.5000	-2.715%	7	420	+397.674%
2025-08-29	22.2500	22.2500	22.1000	22.1000	+10.721%	3	418	+384.163%
2025-08-27	19.9600	19.9600	19.9600	19.9600	-3.807%	2	418	+436.072%
2025-08-25	19.7000	20.8000	19.7000	20.7500	+9.153%	108	416	+415.663%
2025-08-22	19.0000	19.0100	19.0000	19.0100	+19.786%	6	405	+462.862%
2025-08-20	15.6000	15.8700	15.6000	15.8700	-7.139%	6	401	+574.228%
2025-08-19	17.3300	17.6000	17.0900	17.0900	-6.253%	37	407	+526.097%
2025-08-18	18.8400	18.8400	18.0300	18.2300	-8.896%	14	372	+486.945%
2025-08-15	19.8000	20.0100	19.5000	20.0100	+9.046%	19	376	+434.733%
2025-08-14	17.5500	18.5900	17.5500	18.3500	-1.238%	25	370	+483.106%
2025-08-13	18.3200	18.5900	18.3200	18.5800	-0.054%	10	377	+475.888%
2025-08-12	18.1000	18.6000	17.7000	18.5900	+6.411%	35	377	+475.578%
2025-08-11	17.5400	17.5400	17.4500	17.4700	-0.057%	5	395	+512.479%
2025-08-08	17.0300	17.8000	17.0300	17.4800	+13.212%	13	396	+512.128%
2025-08-07	15.4400	15.4400	15.4400	15.4400	-2.893%	4	385	+593.005%
2025-08-05	15.9000	15.9000	15.9000	15.9000	+22.308%	1	385	+572.956%
2025-08-01	13.0000	13.0000	13.0000	13.0000	-10.653%	1	384	+723.077%
2025-07-31	14.5000	14.5500	14.5000	14.5500	+0.345%	6	383	+635.395%
2025-07-28	14.5000	14.5000	14.5000	14.5000	-3.010%	20	388	+637.931%
2025-07-24	15.9200	15.9200	14.9500	14.9500	+0.673%	10	398	+615.719%
2025-07-23	14.8500	14.8500	14.8500	14.8500	-2.109%	10	394	+620.539%
2025-07-22	15.1000	15.1700	15.0600	15.1700	+8.203%	7	385	+605.339%
2025-07-21	13.8000	14.0200	13.8000	14.0200	+10.830%	2	387	+663.195%
2025-07-18	12.6500	12.6500	12.6500	12.6500	+0.556%	2	386	+745.850%
2025-07-16	12.7000	12.7000	12.5800	12.5800	-1.719%	54	388	+750.556%
2025-07-15	12.8000	12.8000	12.8000	12.8000	+16.364%	1	341	+735.938%
2025-07-09	10.5000	11.0000	10.5000	11.0000	+9.890%	2	340	+872.727%
2025-07-08	10.6000	10.6000	10.0100	10.0100	-8.333%	2	339	+968.931%
2025-07-07	10.8100	10.9400	10.8100	10.9200	+0.738%	7	338	+879.853%
2025-07-01	10.8400	10.8400	10.8400	10.8400	-3.901%	1	332	+887.085%
2025-06-27	10.4100	11.2800	10.0100	11.2800	+21.683%	5	331	+848.582%
2025-06-25	9.2700	9.2700	9.2700	9.2700	+8.421%	1	330	+1,054.261%
2025-06-24	8.5500	8.5500	8.5500	8.5500	+3.012%	1	330	+1,151.462%
2025-06-23	8.3000	8.3000	8.3000	8.3000	-20.726%	1	330	+1,189.157%
2025-06-20	10.4700	10.4700	10.4700	10.4700	-15.565%	2	329	+921.968%
2025-06-11	12.4000	12.4000	12.4000	12.4000	-8.148%	1	330	+762.903%
2025-06-10	13.5000	13.5000	13.5000	13.5000	+21.622%	20	331	+692.593%
2025-06-06	11.1000	11.1000	11.1000	11.1000	+11.000%	2	331	+863.964%
2025-06-05	10.0000	10.0000	10.0000	10.0000	+8.696%	1	331	+970.000%
2025-06-03	9.2000	9.2000	9.2000	9.2000	-17.857%	1	331	+1,063.043%
2025-05-28	11.0700	11.2000	11.0600	11.2000	+3.704%	5	332	+855.357%
2025-05-23	10.5000	10.8000	10.5000	10.8000	-6.087%	12	336	+890.741%
2025-05-22	11.5000	11.5000	11.5000	11.5000	+3.604%	5	336	+830.435%
2025-05-21	11.1000	11.1000	11.1000	11.1000	+81.967%	1	331	+863.964%
2025-05-13	6.1000	6.1000	6.1000	6.1000	-2.711%	1	331	+1,654.098%
2025-05-12	6.2700	6.2700	6.2700	6.2700	-3.538%	2	331	+1,606.539%
2025-05-08	6.4500	6.5000	6.4500	6.5000	+7.438%	2	330	+1,546.154%
2025-05-07	5.9000	6.0500	5.9000	6.0500	-25.767%	5	329	+1,668.595%
2025-05-06	8.1500	8.1500	8.1500	8.1500	0.000%	20	326	+1,212.883%
2025-05-05	8.1500	8.1500	8.1500	8.1500	0.000%	1	346	+1,212.883%
2025-05-02	7.8400	8.1500	7.8400	8.1500	+12.414%	44	347	+1,212.883%
2025-04-29	7.2500	7.2500	7.2500	7.2500	-0.685%	1	347	+1,375.862%
2025-04-28	7.3000	7.3000	7.3000	7.3000	-13.095%	1	346	+1,365.753%
2025-04-25	8.4000	8.4000	8.4000	8.4000	+44.828%	2	347	+1,173.810%
2025-04-21	5.8000	5.8000	5.8000	5.8000	-13.433%	1	346	+1,744.828%
2025-04-15	6.6600	6.7000	6.5500	6.7000	-4.965%	9	347	+1,497.015%
2025-04-10	6.5000	7.0500	6.5000	7.0500	+23.252%	2	346	+1,417.730%
2025-04-08	6.0000	6.0000	5.7200	5.7200	+2.143%	4	346	+1,770.629%
2025-04-07	5.3000	5.6000	5.3000	5.6000	-3.614%	8	343	+1,810.714%
2025-04-04	6.0000	6.0000	5.8100	5.8100	-15.919%	4	342	+1,741.652%
2025-04-03	6.7000	6.9100	6.7000	6.9100	-1.003%	11	342	+1,448.480%
2025-03-28	7.3500	7.3500	6.9800	6.9800	-24.541%	22	339	+1,432.951%
2025-03-27	9.3500	9.3500	9.2500	9.2500	-7.500%	10	349	+1,056.757%
2025-03-19	10.0000	10.0000	10.0000	10.0000	-2.344%	5	344	+970.000%
2025-03-17	10.2400	10.2400	10.2400	10.2400	-2.383%	1	344	+944.922%
2025-03-14	10.2200	10.4900	10.2200	10.4900	+1.845%	6	344	+920.019%
2025-03-13	10.3000	10.3000	10.3000	10.3000	-9.251%	250	114	+938.835%
2025-03-12	11.3500	11.3500	11.3500	11.3500	-7.648%	2	114	+842.731%
2025-02-28	12.2900	12.2900	12.2900	12.2900	-1.680%	40	114	+770.627%
2025-02-27	12.5000	12.5000	12.5000	12.5000	-10.714%	1	134	+756.000%
2025-02-26	14.0000	14.0000	14.0000	14.0000	-1.408%	1	133	+664.286%
2025-02-25	14.2000	14.2000	14.2000	14.2000	-15.976%	1	131	+653.521%
2025-02-19	16.9000	16.9000	16.9000	16.9000	+4.321%	5	131	+533.136%
2025-02-18	16.2000	16.2000	16.2000	16.2000	-6.897%	17	127	+560.494%
2025-02-14	17.4000	17.4000	17.4000	17.4000	+4.819%	120	197	+514.943%
2025-02-12	16.6100	16.6100	16.6000	16.6000	-4.871%	17	197	+544.578%
2025-02-11	17.7200	17.7200	17.4000	17.4500	-6.434%	17	197	+513.181%
2025-02-10	18.6500	18.6500	18.6500	18.6500	-7.536%	1	205	+473.727%
2025-02-06	20.1700	20.1700	20.1700	20.1700	-3.029%	50	204	+430.491%
2025-02-05	21.2200	21.2200	19.6000	20.8000	-23.529%	79	204	+414.423%
2025-01-31	27.0800	27.2000	27.0800	27.2000	+18.933%	130	137	+293.382%
2025-01-27	22.8700	22.8700	22.8700	22.8700	-7.183%	1	130	+367.862%
2025-01-24	24.7000	24.7000	24.6400	24.6400	-0.364%	4	131	+334.253%
2025-01-22	24.7300	24.7300	24.7300	24.7300	+3.951%	5	130	+332.673%
2025-01-21	23.7900	23.7900	23.7900	23.7900	+1.019%	10	125	+349.769%
2025-01-17	23.5500	23.5500	23.5500	23.5500	+5.653%	8	125	+354.352%
2025-01-16	22.3500	22.3500	22.2700	22.2900	-4.744%	3	125	+380.036%
2025-01-15	23.1800	23.6900	22.7700	23.4000	-4.255%	114	125	+357.265%
2025-01-07	24.7500	25.2500	24.1400	24.4400	-0.932%	8	69	+337.807%
2025-01-06	24.6700	24.6700	24.6700	24.6700	+16.368%	3	69	+333.725%
2025-01-03	21.2000	21.2000	21.2000	21.2000	+2.913%	2	69	+404.717%
2025-01-02	20.4700	20.6000	20.4700	20.6000	-7.665%	2	69	+419.417%
2024-12-30	22.5500	22.7000	22.3100	22.3100	-3.000%	44	69	+379.606%
2024-12-19	23.0000	23.0000	23.0000	23.0000	-12.780%	1	71	+365.217%
2024-12-17	26.3700	26.3700	26.3700	26.3700	+3.819%	5	71	+305.764%
2024-12-16	25.2400	26.5000	25.2400	25.4000	+15.455%	73	71	+321.260%
2024-12-13	22.0000	22.0000	22.0000	22.0000	-12.176%	2	129	+386.364%
2024-12-12	23.3800	25.0500	23.3800	25.0500	+4.375%	76	129	+327.146%
2024-12-11	24.0000	24.0000	24.0000	24.0000	+31.868%	1	73	+345.833%
2024-12-10	16.7800	18.2000	16.7600	18.2000	+46.774%	18	70	+487.912%
2024-12-03	12.4000	12.4000	12.4000	12.4000	+2.990%	1	72	+762.903%
2024-11-27	12.0300	12.2500	12.0300	12.0400	+5.245%	40	68	+788.704%
2024-11-21	11.0000	11.4400	11.0000	11.4400	-24.037%	2	68	+835.315%
2024-11-08	15.0400	15.0600	15.0400	15.0600	+0.400%	12	68	+610.491%
2024-11-07	15.0000	15.0000	15.0000	15.0000	+4.167%	20	64	+613.333%
2024-11-06	14.4000	14.4000	14.4000	14.4000	-15.294%	2	53	+643.056%
2024-10-30	17.0000	17.0000	17.0000	17.0000	+27.341%	2	52	+529.412%
2024-10-29	13.3500	13.3500	13.3500	13.3500	+7.661%	3	52	+701.498%
2024-10-28	12.2700	12.4000	12.2700	12.4000	+16.432%	42	52	+762.903%
2024-10-18	10.6500	10.6500	10.6500	10.6500	+2.207%	2	42	+904.695%
2024-10-09	10.4200	10.4200	10.4200	10.4200	+12.649%	3	42	+926.871%
2024-09-12	8.1500	9.2500	8.1500	9.2500	+1.985%	4	42	+1,056.757%
2024-09-11	9.0700	9.0700	9.0700	9.0700	+13.092%	2	39	+1,079.713%
2024-09-09	9.5500	9.5500	8.0200	8.0200	-8.447%	6	39	+1,234.165%
2024-09-06	8.7600	8.7600	8.7600	8.7600	-17.358%	2	36	+1,121.461%
2024-09-05	10.6000	10.6000	10.6000	10.6000	-3.108%	1	36	+909.434%
2024-09-04	10.9400	10.9400	10.9400	10.9400	-17.434%	1	35	+878.062%
2024-08-21	13.3500	13.3500	13.2500	13.2500	+17.988%	22	34	+707.547%
2024-08-15	11.2300	11.2300	11.2300	11.2300	-1.578%	1	27	+852.805%
2024-08-14	11.4100	11.4100	11.4100	11.4100	-27.325%	1	26	+837.774%
2024-08-02	15.7000	15.7000	15.7000	15.7000	+2.280%	4	26	+581.529%
2024-07-30	15.3500	15.3500	15.3500	15.3500	+7.118%	20	26	+597.068%
2024-07-26	14.3300	14.3300	14.3300	14.3300	-14.955%	2	7	+646.685%
2024-07-24	16.8500	16.8500	16.8500	16.8500	-18.204%	1	6	+535.015%
2024-07-12	23.3800	23.3800	20.6000	20.6000	-10.083%	4	6	+419.417%
2024-07-03	22.9100	22.9100	22.9100	22.9100	+5.044%	2	5	+367.045%
2024-06-28	21.8100	21.8100	21.8100	21.8100	-5.174%	8	5	+390.601%
2024-06-27	23.0000	23.0000	23.0000	23.0000	+3.884%	1	1	+365.217%
2024-06-26	22.1400	22.1400	22.1400	22.1400	0.000%	1	1	+383.288%