Dark

GOOG20261218C230
GOOG Dec 18 2026 230.00 Call (GOOG261218C00230000)
option OPRA

EOD

Jul 31, 2026

130.65+19.621%(+21.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	130.6500	130.6500	130.6500	130.6500	+19.621%	4	1,300	0.000%
2026-07-30	111.2500	111.2500	108.3000	109.2200	-0.709%	300	1,304	+19.621%
2026-07-28	105.0000	110.0000	105.0000	110.0000	+6.579%	3	1,315	+18.773%
2026-07-27	103.3700	103.3700	103.2100	103.2100	+6.953%	10	1,315	+26.587%
2026-07-23	99.0000	99.0000	96.5000	96.5000	-33.051%	3	1,324	+35.389%
2026-07-15	144.4600	144.4600	144.1400	144.1400	+0.621%	2	1,326	-9.359%
2026-07-07	143.2500	143.2500	143.2500	143.2500	+12.574%	1	1,326	-8.796%
2026-06-29	127.2500	127.2500	127.2500	127.2500	+2.613%	20	1,325	+2.672%
2026-06-23	124.0100	124.0100	124.0100	124.0100	+1.456%	1	1,309	+5.354%
2026-06-22	125.3100	125.3100	122.2300	122.2300	-13.201%	3	1,310	+6.889%
2026-06-18	140.8200	140.8200	140.8200	140.8200	-3.283%	1	1,312	-7.222%
2026-06-15	145.6000	145.6000	145.6000	145.6000	+9.449%	20	1,312	-10.268%
2026-06-11	130.5000	133.3400	124.0400	133.0300	+1.018%	49	1,312	-1.789%
2026-06-10	131.6900	131.6900	131.6900	131.6900	-1.797%	1	1,333	-0.790%
2026-06-09	142.5000	142.5000	134.1000	134.1000	-0.201%	2	1,334	-2.573%
2026-06-03	134.3600	134.3700	134.3600	134.3700	-4.465%	100	1,335	-2.768%
2026-06-02	140.6500	140.6500	140.6500	140.6500	-5.356%	1	1,235	-7.110%
2026-06-01	149.5000	149.5000	148.6100	148.6100	-9.207%	3	1,235	-12.085%
2026-05-27	163.6800	163.6800	163.6800	163.6800	+2.743%	1	1,237	-20.180%
2026-05-26	157.9000	162.0000	157.9000	159.3100	+2.122%	5	1,237	-17.990%
2026-05-22	156.0000	156.0000	156.0000	156.0000	-4.470%	2	1,238	-16.250%
2026-05-21	163.3000	163.3000	163.3000	163.3000	-6.675%	1	1,239	-19.994%
2026-05-18	178.0500	178.0500	174.9800	174.9800	+6.048%	5	1,239	-25.334%
2026-05-11	165.0000	165.0000	165.0000	165.0000	-4.998%	2	1,237	-20.818%
2026-05-08	173.4700	173.6800	173.4700	173.6800	+1.271%	7	1,237	-24.775%
2026-05-06	171.5000	171.5000	171.5000	171.5000	+4.861%	3	1,240	-23.819%
2026-05-05	163.5500	163.5500	163.5500	163.5500	+3.677%	1	1,243	-20.116%
2026-05-04	157.9000	157.9000	157.7500	157.7500	-0.786%	4	1,244	-17.179%
2026-05-01	158.6800	159.0000	158.6800	159.0000	+2.581%	10	1,244	-17.830%
2026-04-30	151.1900	155.0000	147.3900	155.0000	+19.231%	77	1,244	-15.710%
2026-04-29	126.4800	130.0000	126.4800	130.0000	+1.961%	6	1,184	+0.500%
2026-04-28	127.5000	127.5000	127.5000	127.5000	-0.701%	3	1,185	+2.471%
2026-04-27	122.0000	130.2000	122.0000	128.4000	+7.214%	53	1,185	+1.752%
2026-04-17	114.7200	119.7600	114.7200	119.7600	+4.230%	3	1,185	+9.093%
2026-04-16	114.9000	114.9000	114.9000	114.9000	+3.188%	1	1,185	+13.708%
2026-04-15	110.4000	111.3500	110.4000	111.3500	-0.090%	11	1,186	+17.333%
2026-04-14	111.4500	111.4500	111.4500	111.4500	+11.283%	5	1,186	+17.227%
2026-04-13	99.1700	100.1500	99.1700	100.1500	+1.080%	7	1,186	+30.454%
2026-04-10	99.0800	99.0800	99.0800	99.0800	-0.920%	2	1,185	+31.863%
2026-04-09	100.2000	100.2000	100.0000	100.0000	+3.093%	6	1,187	+30.650%
2026-04-08	94.7500	97.0000	94.7500	97.0000	+13.054%	2	1,182	+34.691%
2026-04-07	85.8000	85.8000	85.8000	85.8000	+3.748%	1	1,182	+52.273%
2026-04-01	82.7500	82.7500	82.7000	82.7000	+31.646%	3	1,182	+57.981%
2026-03-30	62.3400	62.8200	62.3400	62.8200	-2.574%	2	1,182	+107.975%
2026-03-27	64.8200	64.8200	64.4800	64.4800	-11.270%	3	1,182	+102.621%
2026-03-26	72.6700	72.6700	72.6700	72.6700	-6.774%	1	1,185	+79.785%
2026-03-24	77.9500	77.9500	77.9500	77.9500	-8.830%	1	1,184	+67.607%
2026-03-23	85.5000	85.5000	85.5000	85.5000	-1.611%	1	1,183	+52.807%
2026-03-20	86.9300	86.9300	86.9000	86.9000	-2.524%	2	1,184	+50.345%
2026-03-19	89.1500	89.1500	89.1500	89.1500	-5.481%	1	1,184	+46.551%
2026-03-18	94.3200	94.3200	94.3200	94.3200	+5.385%	1	1,183	+38.518%
2026-03-17	89.5000	89.5000	89.5000	89.5000	-1.214%	4	1,183	+45.978%
2026-03-16	89.9000	90.6000	89.9000	90.6000	+3.271%	252	1,179	+44.205%
2026-03-13	87.7300	87.7300	87.7300	87.7300	-2.305%	1	1,317	+48.923%
2026-03-12	89.8000	89.8000	89.8000	89.8000	+4.092%	1	1,317	+45.490%
2026-03-05	86.2700	86.2700	86.2700	86.2700	-2.958%	1	1,317	+51.443%
2026-03-04	88.9000	88.9000	88.9000	88.9000	-0.112%	1	1,317	+46.963%
2026-03-03	89.0000	89.0000	89.0000	89.0000	-4.198%	1	1,317	+46.798%
2026-02-27	92.9000	92.9000	92.9000	92.9000	+1.752%	4	1,318	+40.635%
2026-02-26	91.6000	91.6000	90.2100	91.3000	-7.026%	4	1,322	+43.100%
2026-02-23	99.2700	99.2700	98.2000	98.2000	+8.031%	2	1,319	+33.045%
2026-02-18	90.9000	90.9000	90.9000	90.9000	-2.205%	1	1,318	+43.729%
2026-02-13	93.3300	93.3300	92.9500	92.9500	-13.855%	6	1,317	+40.559%
2026-02-09	107.9000	107.9000	107.9000	107.9000	+1.315%	1	1,317	+21.084%
2026-02-05	97.0900	106.5000	97.0900	106.5000	-10.579%	7	1,318	+22.676%
2026-02-04	119.1000	119.1000	119.1000	119.1000	-7.127%	1	1,316	+9.698%
2026-02-02	126.4000	128.2500	126.4000	128.2400	+5.617%	6	1,317	+1.879%
2026-01-28	121.1200	121.4200	118.4500	121.4200	+0.091%	9	1,320	+7.602%
2026-01-27	121.3100	121.3100	121.3100	121.3100	+5.874%	1	1,318	+7.699%
2026-01-21	114.7500	116.5000	113.5000	114.5800	+5.555%	23	1,317	+14.025%
2026-01-20	108.5500	108.5500	108.5500	108.5500	-5.609%	1	1,320	+20.359%
2026-01-16	115.8500	115.8500	115.0000	115.0000	-2.913%	11	1,310	+13.609%
2026-01-15	118.7000	118.7000	118.4500	118.4500	-2.107%	21	1,310	+10.300%
2026-01-14	119.0300	121.0000	118.8100	121.0000	-2.285%	3	1,310	+7.975%
2026-01-13	123.4300	123.8300	123.4300	123.8300	+9.458%	6	1,310	+5.508%
2026-01-08	113.1300	113.1300	113.1300	113.1300	+7.743%	2	1,313	+15.487%
2026-01-07	105.0000	105.0000	105.0000	105.0000	+4.115%	1	1,312	+24.429%
2026-01-06	100.8500	100.8500	100.8500	100.8500	-3.769%	1	1,313	+29.549%
2026-01-05	103.0000	104.8000	103.0000	104.8000	+3.150%	2	1,312	+24.666%
2025-12-31	101.5700	101.6000	101.5700	101.6000	-1.023%	2	1,312	+28.593%
2025-12-30	102.5000	102.6500	102.5000	102.6500	+0.342%	6	1,312	+27.277%
2025-12-29	102.0000	102.3000	102.0000	102.3000	-1.587%	19	1,312	+27.713%
2025-12-23	103.0600	103.9500	103.0600	103.9500	+5.245%	10	1,330	+25.685%
2025-12-22	97.2600	98.7700	97.2600	98.7700	+3.014%	2	1,325	+32.277%
2025-12-19	95.2900	95.8800	95.2900	95.8800	-0.156%	2	1,325	+36.264%
2025-12-17	96.0300	96.0300	96.0300	96.0300	+1.276%	1	1,324	+36.051%
2025-12-16	97.3700	97.3700	94.8200	94.8200	-5.923%	2	1,323	+37.787%
2025-12-12	100.7900	100.7900	100.7900	100.7900	-6.702%	1	1,322	+29.626%
2025-12-10	108.0300	108.0300	108.0300	108.0300	-2.209%	1	1,322	+20.939%
2025-12-05	110.4700	110.4700	110.4700	110.4700	+2.477%	1	1,322	+18.267%
2025-12-04	107.8000	107.8000	107.8000	107.8000	-3.275%	2	1,323	+21.197%
2025-12-03	109.2000	111.4500	109.2000	111.4500	+4.452%	4	1,321	+17.227%
2025-12-02	107.4800	108.3000	106.1400	106.7000	-1.231%	8	1,321	+22.446%
2025-12-01	108.0300	108.0300	108.0300	108.0300	-2.676%	1	1,323	+20.939%
2025-11-26	110.7500	111.1500	110.7500	111.0000	-3.971%	18	1,321	+17.703%
2025-11-25	115.5000	118.5000	111.9900	115.5900	+5.082%	14	1,321	+13.029%
2025-11-24	106.0000	110.0000	105.9000	110.0000	+17.735%	8	1,318	+18.773%
2025-11-21	94.0000	96.0300	92.2400	93.4300	+5.810%	206	1,317	+39.837%
2025-11-20	89.2000	89.2000	88.3000	88.3000	-3.286%	4	1,423	+47.961%
2025-11-19	92.0000	98.0000	91.3000	91.3000	+8.626%	20	1,425	+43.100%
2025-11-18	80.7900	84.0500	78.5000	84.0500	+2.313%	9	1,431	+55.443%
2025-11-17	87.8200	89.0000	82.1500	82.1500	+7.823%	12	1,427	+59.038%
2025-11-14	76.6000	76.6000	76.1900	76.1900	-3.103%	2	1,427	+71.479%
2025-11-13	78.6300	78.6300	78.6300	78.6300	-5.606%	1	1,427	+66.158%
2025-11-12	83.1100	83.3000	82.9600	83.3000	-3.888%	81	1,426	+56.843%
2025-11-10	80.5000	86.6700	80.5000	86.6700	+14.507%	210	1,465	+50.744%
2025-11-07	75.4500	75.6900	75.4500	75.6900	-8.288%	17	1,384	+72.612%
2025-11-06	81.5000	82.8500	81.5000	82.5300	+1.264%	13	1,395	+58.306%
2025-11-05	81.0000	81.5000	81.0000	81.5000	+8.884%	2	1,408	+60.307%
2025-11-04	76.5000	76.5000	74.8500	74.8500	-7.593%	7	1,408	+74.549%
2025-11-03	80.0200	81.0000	80.0200	81.0000	+3.647%	17	1,420	+61.296%
2025-10-31	79.1900	79.1900	78.1500	78.1500	-4.869%	9	1,420	+67.179%
2025-10-30	78.5000	85.2700	78.5000	82.1500	+9.753%	15	1,412	+59.038%
2025-10-29	68.0000	74.8500	68.0000	74.8500	+10.676%	22	1,416	+74.549%
2025-10-28	67.7000	67.7000	67.3600	67.6300	-0.221%	5	1,404	+93.183%
2025-10-27	64.7500	67.8400	64.7500	67.7800	+11.078%	35	1,408	+92.756%
2025-10-24	61.5000	61.8600	61.0200	61.0200	+7.467%	28	1,408	+114.110%
2025-10-23	55.8800	56.7800	55.7800	56.7800	+4.722%	8	1,425	+130.099%
2025-10-22	56.0000	56.0000	53.9000	54.2200	-0.732%	12	1,426	+140.963%
2025-10-21	56.3600	56.3600	50.0000	54.6200	-5.665%	24	1,422	+139.198%
2025-10-20	57.1500	58.4400	57.1500	57.9000	+3.301%	24	1,412	+125.648%
2025-10-17	54.6000	56.8900	54.6000	56.0500	+0.502%	19	1,413	+133.095%
2025-10-16	56.7500	57.0000	55.4600	55.7700	+3.278%	8	1,414	+134.266%
2025-10-15	54.0000	54.0000	53.0000	54.0000	+8.674%	10	1,418	+141.944%
2025-10-14	50.2500	50.8500	49.6300	49.6900	+2.793%	9	1,421	+162.930%
2025-10-13	47.1300	48.3400	47.1300	48.3400	+7.422%	16	1,424	+170.273%
2025-10-10	48.0000	48.0000	45.0000	45.0000	-2.913%	9	1,426	+190.333%
2025-10-09	48.0000	48.0000	45.1800	46.3500	-4.433%	45	1,426	+181.877%
2025-10-08	48.8000	48.8000	48.5000	48.5000	-3.367%	2	1,424	+169.381%
2025-10-07	51.4500	51.7500	50.1900	50.1900	-5.746%	33	1,445	+160.311%
2025-10-06	50.2500	53.7400	49.4700	53.2500	+9.052%	19	1,445	+145.352%
2025-10-03	47.5500	48.8300	47.5500	48.8300	+0.577%	7	1,449	+167.561%
2025-10-02	47.5500	48.5500	47.5500	48.5500	+1.675%	9	1,449	+169.104%
2025-10-01	44.5000	47.8800	44.5000	47.7500	+4.486%	11	1,454	+173.613%
2025-09-30	45.8000	46.2500	45.6100	45.7000	-6.025%	14	1,453	+185.886%
2025-09-29	48.5900	48.8700	48.5800	48.6300	-2.779%	6	1,454	+168.661%
2025-09-26	50.3000	50.4300	49.8200	50.0200	+0.847%	7	1,454	+161.196%
2025-09-25	48.9500	50.2400	48.9500	49.6000	-7.807%	12	1,456	+163.407%
2025-09-23	53.6000	55.2300	53.6000	53.8000	+0.112%	17	1,453	+142.844%
2025-09-22	53.1600	53.7400	53.1600	53.7400	-5.187%	9	1,455	+143.115%
2025-09-19	54.0500	56.6800	54.0500	56.6800	+5.845%	6	1,452	+130.505%
2025-09-18	53.1000	53.5500	52.6600	53.5500	+4.529%	26	1,453	+143.978%
2025-09-17	50.9900	51.2300	50.9900	51.2300	-4.989%	2	1,473	+155.026%
2025-09-16	53.2500	54.0000	52.8100	53.9200	+2.646%	13	1,473	+142.303%
2025-09-15	53.5500	53.5500	50.6500	52.5300	+15.400%	42	1,474	+148.715%
2025-09-12	44.3000	45.7200	43.8800	45.5200	+3.643%	29	1,476	+187.017%
2025-09-11	43.6300	44.0500	43.5300	43.9200	-0.182%	19	1,459	+197.473%
2025-09-10	43.1500	45.4400	43.1500	44.0000	-0.068%	16	1,459	+196.932%
2025-09-09	39.6500	44.2800	39.6500	44.0300	+9.582%	47	1,463	+196.730%
2025-09-08	42.1300	42.4400	39.7000	40.1800	+0.450%	29	1,469	+225.162%
2025-09-05	40.6000	40.6000	39.2900	40.0000	+3.815%	23	1,468	+226.625%
2025-09-04	36.9500	38.5300	34.9100	38.5300	+4.446%	32	1,467	+239.086%
2025-09-03	34.1000	37.3700	34.1000	36.8900	+46.680%	354	1,445	+254.161%
2025-09-02	24.9500	25.1500	24.9500	25.1500	-4.190%	4	1,596	+419.483%
2025-08-29	26.2500	26.2500	26.2500	26.2500	+2.901%	4	1,592	+397.714%
2025-08-28	25.5000	25.6500	25.5000	25.5100	+8.553%	49	1,592	+412.152%
2025-08-27	23.5000	23.5000	23.5000	23.5000	+0.642%	3	1,545	+455.957%
2025-08-26	23.5000	23.5000	23.0000	23.3500	-3.192%	5	1,545	+459.529%
2025-08-25	23.2000	25.0400	23.2000	24.1200	+2.290%	25	1,544	+441.667%
2025-08-22	23.9000	23.9000	23.5800	23.5800	+18.791%	11	1,535	+454.071%
2025-08-21	19.6000	19.8500	19.6000	19.8500	+1.795%	3	1,526	+558.186%
2025-08-20	19.5000	19.5000	19.5000	19.5000	-4.412%	1	1,526	+570.000%
2025-08-19	20.6200	20.6900	20.0000	20.4000	-5.292%	7	1,525	+540.441%
2025-08-18	22.3400	22.3400	21.4100	21.5400	-5.939%	14	1,525	+506.546%
2025-08-15	22.0000	23.4900	22.0000	22.9000	+3.573%	15	1,530	+470.524%
2025-08-14	21.2500	22.1100	21.2500	22.1100	+5.386%	21	1,532	+490.909%
2025-08-13	21.8000	21.9900	20.9800	20.9800	-4.201%	21	1,537	+522.736%
2025-08-12	20.5000	21.9500	20.5000	21.9000	+5.441%	35	1,533	+496.575%
2025-08-11	20.6900	20.7900	20.5300	20.7700	+0.532%	13	1,555	+529.032%
2025-08-08	19.5400	21.3800	19.5400	20.6600	+9.602%	17	1,561	+532.381%
2025-08-07	18.8500	18.8500	18.8500	18.8500	+4.722%	1	1,562	+593.103%
2025-08-05	18.6000	19.2500	18.0000	18.0000	-0.662%	9	1,562	+625.833%
2025-08-04	17.5500	18.1200	17.5500	18.1200	+12.198%	5	1,563	+621.026%
2025-08-01	16.1500	16.1500	16.1500	16.1500	-6.916%	1	1,560	+708.978%
2025-07-31	17.7500	17.7500	17.3500	17.3500	-4.932%	10	1,560	+653.026%
2025-07-29	18.1500	18.2500	18.1500	18.2500	+2.528%	3	1,556	+615.890%
2025-07-25	17.8000	17.8000	17.8000	17.8000	-1.276%	5	1,559	+633.989%
2025-07-24	19.7000	19.7000	17.9800	18.0300	+7.321%	43	1,559	+624.626%
2025-07-21	16.2500	16.8000	16.2500	16.8000	+10.526%	22	1,525	+677.679%
2025-07-18	15.3000	15.3000	15.2000	15.2000	+3.401%	8	1,525	+759.539%
2025-07-15	14.6000	14.7000	14.6000	14.7000	+2.439%	2	1,525	+788.776%
2025-07-14	14.3500	14.3500	14.3500	14.3500	+3.237%	1	1,526	+810.453%
2025-07-11	13.9000	13.9000	13.9000	13.9000	+6.923%	4	1,527	+839.928%
2025-07-10	12.2000	13.0000	12.2000	13.0000	+0.775%	9	1,531	+905.000%
2025-07-09	12.3000	13.1000	12.3000	12.9000	+7.054%	5	1,527	+912.791%
2025-07-08	12.4500	12.5500	12.0500	12.0500	-13.929%	12	1,526	+984.232%
2025-07-03	14.0000	14.0000	14.0000	14.0000	+4.478%	1	1,529	+833.214%
2025-07-02	13.5000	13.5000	13.4000	13.4000	+6.349%	2	1,529	+875.000%
2025-07-01	12.4000	12.6000	12.4000	12.6000	-7.011%	5	1,532	+936.905%
2025-06-30	13.8500	13.8500	12.8600	13.5500	+14.346%	7	1,533	+864.207%
2025-06-27	12.1000	12.2000	11.8500	11.8500	+7.727%	3	1,534	+1,002.532%
2025-06-26	11.0000	11.0000	11.0000	11.0000	+1.382%	1	1,534	+1,087.727%
2025-06-25	10.8500	10.8500	10.8500	10.8500	+4.327%	1	1,533	+1,104.147%
2025-06-24	10.2500	10.4000	10.2500	10.4000	+13.786%	5	1,533	+1,156.250%
2025-06-23	10.0000	10.0000	9.1400	9.1400	-18.393%	6	1,533	+1,329.431%
2025-06-20	12.3500	12.3500	11.2000	11.2000	-15.789%	4	1,533	+1,066.518%
2025-06-18	13.4900	13.7000	13.3000	13.3000	-1.845%	4	1,530	+882.331%
2025-06-17	13.7000	13.8000	13.5500	13.5500	-10.855%	12	1,530	+864.207%
2025-06-11	15.2000	15.2000	15.2000	15.2000	-3.492%	2	1,527	+759.539%
2025-06-10	15.1000	15.7500	15.1000	15.7500	+21.154%	2	1,527	+729.524%
2025-06-06	12.9000	13.0000	12.9000	13.0000	+18.182%	4	1,528	+905.000%
2025-06-04	11.0000	11.0000	11.0000	11.0000	0.000%	1	1,528	+1,087.727%
2025-06-03	11.0000	11.0000	11.0000	11.0000	-6.780%	2	1,528	+1,087.727%
2025-06-02	11.8000	11.8000	11.8000	11.8000	-4.376%	2	1,528	+1,007.203%
2025-05-30	12.3600	12.3600	12.3400	12.3400	-3.216%	46	1,528	+958.752%
2025-05-29	12.7500	12.7500	12.7500	12.7500	-4.135%	2	1,523	+924.706%
2025-05-27	12.8000	13.3000	12.8000	13.3000	+5.807%	868	1,523	+882.331%
2025-05-23	12.5700	12.5700	12.5700	12.5700	-2.934%	4	671	+939.379%
2025-05-22	12.9500	12.9500	12.9500	12.9500	+5.974%	1	671	+908.880%
2025-05-21	11.8500	13.2200	11.8500	12.2200	+16.938%	7	671	+969.149%
2025-05-19	10.2500	10.4500	10.2500	10.4500	-3.241%	301	668	+1,150.239%
2025-05-16	10.8000	10.8000	10.8000	10.8000	+9.091%	2	481	+1,109.722%
2025-05-14	9.0000	9.9000	9.0000	9.9000	+28.571%	2	481	+1,219.697%
2025-05-12	7.9500	7.9500	7.7000	7.7000	-2.532%	3	481	+1,596.753%
2025-05-08	7.9000	7.9000	7.9000	7.9000	+10.490%	1	482	+1,553.797%
2025-05-07	7.9700	7.9700	7.1500	7.1500	-23.529%	2	482	+1,727.273%
2025-05-06	9.3500	9.3500	9.3500	9.3500	-7.426%	1	482	+1,297.326%
2025-05-05	9.9500	10.1000	9.9500	10.1000	+2.538%	3	483	+1,193.564%
2025-05-02	9.7000	9.8500	9.7000	9.8500	+14.535%	6	485	+1,226.396%
2025-04-29	8.6000	8.6000	8.6000	8.6000	-8.021%	2	487	+1,419.186%
2025-04-28	9.3500	9.3500	9.3500	9.3500	-8.780%	2	487	+1,297.326%
2025-04-25	10.6500	10.6500	10.0000	10.2500	+17.816%	6	487	+1,174.634%
2025-04-23	8.4000	8.7000	8.4000	8.7000	+27.007%	12	486	+1,401.724%
2025-04-21	6.8200	6.8500	6.7500	6.8500	-21.714%	3	486	+1,807.299%
2025-04-11	8.9300	8.9300	8.7500	8.7500	+2.941%	4	487	+1,393.143%
2025-04-09	6.5900	8.5000	6.5900	8.5000	+18.550%	5	488	+1,437.059%
2025-04-08	7.8500	7.8500	7.1700	7.1700	+7.015%	4	488	+1,722.176%
2025-04-07	5.8500	6.8000	5.8500	6.7000	-3.319%	10	489	+1,850.000%
2025-04-04	7.1000	7.1000	6.9300	6.9300	-14.444%	8	490	+1,785.281%
2025-04-03	8.1500	8.2000	7.9500	8.1000	-11.957%	15	486	+1,512.963%
2025-04-01	9.1000	9.2000	9.1000	9.2000	+13.440%	4	488	+1,320.109%
2025-03-31	7.7800	8.1100	7.7800	8.1100	-9.284%	16	486	+1,510.974%
2025-03-28	9.9000	9.9000	8.9400	8.9400	-16.056%	72	491	+1,361.409%
2025-03-27	11.0500	11.0500	10.6500	10.6500	-11.618%	8	491	+1,126.761%
2025-03-24	12.0500	12.0500	12.0500	12.0500	+5.240%	1	491	+984.232%
2025-03-20	11.4500	11.4500	11.4500	11.4500	-4.979%	1	491	+1,041.048%
2025-03-19	11.3800	12.0500	11.3800	12.0500	+11.574%	3	491	+984.232%
2025-03-18	10.2500	10.8000	10.2500	10.8000	-12.195%	2	494	+1,109.722%
2025-03-17	12.3000	12.3000	12.3000	12.3000	+2.075%	1	493	+962.195%
2025-03-14	12.0500	12.0500	12.0500	12.0500	+1.261%	10	493	+984.232%
2025-03-13	11.9000	11.9000	11.9000	11.9000	-8.108%	1	498	+997.899%
2025-03-12	13.1500	13.3000	12.9500	12.9500	+3.187%	5	498	+908.880%
2025-03-11	12.9500	12.9500	12.5500	12.5500	-4.924%	8	499	+941.036%
2025-03-10	13.4500	14.1500	12.8500	13.2000	-15.385%	48	505	+889.773%
2025-03-07	15.6000	15.6000	15.6000	15.6000	-2.925%	14	487	+737.500%
2025-03-06	15.4000	16.0700	15.4000	16.0700	+2.357%	3	494	+713.006%
2025-03-05	15.7000	15.7000	15.7000	15.7000	+13.031%	1	494	+732.166%
2025-03-04	14.0500	14.0500	13.8900	13.8900	+1.833%	2	495	+840.605%
2025-03-03	14.3000	14.7000	13.5500	13.6400	-1.016%	33	495	+857.845%
2025-02-28	14.0500	14.0500	13.7700	13.7800	-4.306%	10	504	+848.113%
2025-02-27	14.9000	14.9000	14.4000	14.4000	-10.280%	10	500	+807.292%
2025-02-26	16.0000	16.0500	16.0000	16.0500	-2.727%	6	500	+714.019%
2025-02-25	16.1500	16.5200	16.1500	16.5000	-7.303%	40	491	+691.818%
2025-02-21	18.6000	18.6000	17.8000	17.8000	-6.316%	60	491	+633.989%
2025-02-18	19.0200	19.0200	19.0000	19.0000	-3.111%	31	520	+587.632%
2025-02-13	19.6000	19.6100	19.6000	19.6100	-9.423%	4	486	+566.242%
2025-02-10	21.6500	21.6500	21.6500	21.6500	+3.341%	1	486	+503.464%
2025-02-07	20.5500	20.9500	20.3900	20.9500	-9.111%	22	487	+523.628%
2025-02-06	23.3300	23.3300	23.0500	23.0500	-0.988%	2	480	+466.811%
2025-02-05	23.2800	23.2800	23.2800	23.2800	-25.385%	1	478	+461.211%
2025-02-04	32.2000	32.2000	31.2000	31.2000	+9.282%	6	477	+318.750%
2025-01-30	28.0000	28.5500	28.0000	28.5500	+11.089%	4	475	+357.618%
2025-01-27	26.4100	27.1000	25.7000	25.7000	-5.861%	8	475	+408.366%
2025-01-24	27.2500	27.3000	27.2500	27.3000	-3.431%	8	473	+378.571%
2025-01-23	27.5800	28.2700	27.5800	28.2700	-0.633%	2	472	+362.151%
2025-01-21	28.4500	28.4500	28.4500	28.4500	+11.964%	1	474	+359.227%
2025-01-16	25.4600	25.5400	25.4000	25.4100	-4.438%	76	474	+414.168%
2025-01-15	26.3600	26.8400	26.3500	26.5900	+10.104%	36	463	+391.350%
2025-01-14	24.0000	24.1500	24.0000	24.1500	-4.205%	2	461	+440.994%
2025-01-10	25.2100	25.2100	25.2100	25.2100	-3.410%	2	460	+418.247%
2025-01-08	26.1000	26.1000	26.1000	26.1000	-3.761%	1	459	+400.575%
2025-01-07	28.1200	28.2200	26.9900	27.1200	-3.898%	217	459	+381.748%
2025-01-06	27.3000	28.2200	27.3000	28.2200	+17.583%	88	459	+362.970%
2025-01-03	24.0000	24.0000	24.0000	24.0000	+2.215%	2	444	+444.375%
2025-01-02	23.8000	24.0400	23.3500	23.4800	-4.358%	75	444	+456.431%
2024-12-31	24.7500	24.7500	24.5500	24.5500	-5.577%	6	412	+432.179%
2024-12-27	26.0000	26.0000	26.0000	26.0000	-5.144%	20	412	+402.500%
2024-12-24	27.4100	27.4100	27.4100	27.4100	+9.203%	20	382	+376.651%
2024-12-18	25.1000	25.1000	25.1000	25.1000	-12.299%	1	382	+420.518%
2024-12-17	31.3000	31.3000	28.6200	28.6200	-2.421%	94	383	+356.499%
2024-12-16	29.0000	29.4500	28.9900	29.3300	+17.086%	5	470	+345.448%
2024-12-13	25.5000	25.5000	25.0500	25.0500	-6.495%	12	469	+421.557%
2024-12-12	26.8100	26.8100	26.7900	26.7900	+1.094%	88	463	+387.682%
2024-12-11	26.5000	26.5000	26.5000	26.5000	+25.951%	1	375	+393.019%
2024-12-10	21.2000	21.2500	20.0900	21.0400	+25.015%	63	412	+520.960%
2024-12-09	16.8300	16.8300	16.8300	16.8300	+6.857%	1	409	+676.292%
2024-12-04	15.7500	15.7500	15.7500	15.7500	+7.509%	2	410	+729.524%
2024-12-03	14.6500	14.6500	14.6500	14.6500	+3.901%	1	408	+791.809%
2024-11-29	14.1000	14.1000	14.1000	14.1000	-0.353%	8	409	+826.596%
2024-11-27	14.1000	14.3500	14.0500	14.1500	-0.352%	72	405	+823.322%
2024-11-25	14.2000	14.2000	14.2000	14.2000	+8.397%	1	405	+820.070%
2024-11-21	13.5000	13.5000	13.1000	13.1000	-15.210%	4	403	+897.328%
2024-11-15	15.4500	15.4500	15.4500	15.4500	-2.891%	2	403	+745.631%
2024-11-14	15.9100	15.9100	15.9100	15.9100	-17.351%	1	404	+721.182%
2024-11-12	19.2500	19.2500	19.2500	19.2500	+4.054%	60	403	+578.701%
2024-11-07	18.5000	18.5000	18.5000	18.5000	+10.316%	1	463	+606.216%
2024-11-06	16.6500	16.7700	16.4300	16.7700	+13.311%	172	464	+679.070%
2024-11-05	14.8000	14.8000	14.8000	14.8000	+3.136%	1	366	+782.770%
2024-11-04	14.3500	14.3500	14.3500	14.3500	-14.123%	1	366	+810.453%
2024-10-31	16.7100	16.7100	16.7100	16.7100	-8.689%	1	366	+681.867%
2024-10-30	18.5700	18.5700	18.3000	18.3000	+23.649%	4	366	+613.934%
2024-10-29	14.5000	14.8000	14.5000	14.8000	+4.372%	2	369	+782.770%
2024-10-28	14.1800	14.1800	14.1800	14.1800	+12.095%	1	371	+821.368%
2024-10-24	12.6500	12.6500	12.6500	12.6500	-2.692%	1	371	+932.806%
2024-10-22	13.0000	13.0000	13.0000	13.0000	+2.362%	1	371	+905.000%
2024-10-18	12.6000	12.7000	12.6000	12.7000	-5.224%	6	371	+928.740%
2024-10-14	13.4000	13.4000	13.4000	13.4000	+3.077%	2	369	+875.000%
2024-10-11	13.0000	13.0000	13.0000	13.0000	+6.383%	10	367	+905.000%
2024-10-09	12.4000	12.4000	12.2200	12.2200	-12.777%	4	367	+969.149%
2024-10-04	14.0100	14.0100	14.0100	14.0100	+2.337%	2	364	+832.548%
2024-10-01	13.6800	13.6900	13.6800	13.6900	+9.084%	2	364	+854.346%
2024-09-20	12.5500	12.5500	12.5500	12.5500	+7.725%	2	364	+941.036%
2024-09-16	11.6500	11.6500	11.6500	11.6500	+10.009%	2	365	+1,021.459%
2024-09-12	10.5900	10.5900	10.5900	10.5900	+11.474%	1	365	+1,133.711%
2024-09-10	9.5500	9.5500	9.5000	9.5000	+1.713%	2	365	+1,275.263%
2024-09-09	10.2400	10.2400	9.3400	9.3400	-18.070%	2	365	+1,298.822%
2024-09-06	11.4000	11.4000	11.4000	11.4000	-4.603%	8	364	+1,046.053%
2024-09-05	11.9500	11.9500	11.9500	11.9500	-3.239%	1	368	+993.305%
2024-09-04	12.3500	12.3500	12.3500	12.3500	+2.917%	1	367	+957.895%
2024-09-03	12.4000	12.5000	12.0000	12.0000	-22.078%	3	366	+988.750%
2024-08-23	15.4000	15.4000	15.4000	15.4000	-4.348%	4	366	+748.377%
2024-08-22	16.0000	16.1000	16.0000	16.1000	+5.921%	2	366	+711.491%
2024-08-21	15.2000	15.2000	15.2000	15.2000	-5.882%	2	367	+759.539%
2024-08-20	16.1500	16.1500	16.1500	16.1500	+14.215%	1	368	+708.978%
2024-08-16	14.1400	14.1400	14.1400	14.1400	+6.156%	2	368	+823.975%
2024-08-15	13.3200	13.3200	13.3200	13.3200	+11.000%	88	367	+880.856%
2024-08-14	12.0000	12.0000	12.0000	12.0000	-16.318%	20	373	+988.750%
2024-08-09	14.3400	14.3400	14.3400	14.3400	+7.095%	2	353	+811.088%
2024-08-07	13.3900	13.3900	13.3900	13.3900	-3.807%	1	352	+875.728%
2024-08-06	12.9100	13.9200	12.9100	13.9200	-6.263%	205	351	+838.578%
2024-08-05	15.5400	15.5400	14.8500	14.8500	-13.005%	6	147	+779.798%
2024-08-02	17.0700	17.0700	17.0700	17.0700	-7.730%	20	150	+665.378%
2024-07-31	18.5000	18.5000	18.5000	18.5000	+6.017%	8	160	+606.216%
2024-07-29	17.4500	17.4500	17.4500	17.4500	+4.428%	10	160	+648.711%
2024-07-26	16.7100	16.7100	16.7100	16.7100	-12.969%	2	150	+681.867%
2024-07-25	19.4000	19.4000	19.2000	19.2000	+2.400%	22	149	+580.469%
2024-07-24	20.7500	20.7500	18.7500	18.7500	-16.741%	91	128	+596.800%
2024-07-22	22.5200	22.5200	22.5200	22.5200	+2.364%	1	40	+480.151%
2024-07-19	22.0000	22.0000	22.0000	22.0000	-24.451%	4	39	+493.864%
2024-07-05	27.4100	29.1200	27.4100	29.1200	+15.785%	30	37	+348.661%
2024-07-03	25.1500	25.1500	25.1500	25.1500	-1.758%	1	22	+419.483%
2024-07-02	25.2000	25.6000	25.0500	25.6000	-0.775%	26	22	+410.352%
2024-06-26	25.8000	25.8000	25.8000	25.8000	+4.878%	1	2	+406.395%
2024-06-25	24.6000	24.6000	24.6000	24.6000	0.000%	1	1	+431.098%