Dark

GOOG20261218C230
GOOG Dec 18 2026 230.00 Call (GOOG261218C00230000)
option OPRA

EOD

Sep 17, 2026

115.33+2.216%(+2.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	115.8400	115.8400	115.3300	115.3300	+2.216%	4	1,258	0.000%
2026-09-16	115.4500	115.4500	112.8300	112.8300	+7.457%	5	1,259	+2.216%
2026-09-08	105.0000	105.0000	105.0000	105.0000	-6.191%	1	1,255	+9.838%
2026-09-03	111.9300	111.9300	111.9300	111.9300	-2.500%	50	1,254	+3.038%
2026-08-26	114.8000	114.8000	114.8000	114.8000	-0.889%	1	1,304	+0.462%
2026-08-12	115.8300	115.8300	115.8300	115.8300	-14.200%	1	1,305	-0.432%
2026-08-06	135.0000	135.0000	135.0000	135.0000	-7.585%	1	1,306	-14.570%
2026-08-03	146.0800	146.0800	146.0800	146.0800	+11.810%	6	1,306	-21.050%
2026-07-31	130.6500	130.6500	130.6500	130.6500	+19.621%	4	1,300	-11.726%
2026-07-30	111.2500	111.2500	108.3000	109.2200	-0.709%	300	1,304	+5.594%
2026-07-28	105.0000	110.0000	105.0000	110.0000	+6.579%	3	1,315	+4.845%
2026-07-27	103.3700	103.3700	103.2100	103.2100	+6.953%	10	1,315	+11.743%
2026-07-23	99.0000	99.0000	96.5000	96.5000	-33.051%	3	1,324	+19.513%
2026-07-15	144.4600	144.4600	144.1400	144.1400	+0.621%	2	1,326	-19.988%
2026-07-07	143.2500	143.2500	143.2500	143.2500	+12.574%	1	1,326	-19.490%
2026-06-29	127.2500	127.2500	127.2500	127.2500	+2.613%	20	1,325	-9.367%
2026-06-23	124.0100	124.0100	124.0100	124.0100	+1.456%	1	1,309	-6.999%
2026-06-22	125.3100	125.3100	122.2300	122.2300	-13.201%	3	1,310	-5.645%
2026-06-18	140.8200	140.8200	140.8200	140.8200	-3.283%	1	1,312	-18.101%
2026-06-15	145.6000	145.6000	145.6000	145.6000	+9.449%	20	1,312	-20.790%
2026-06-11	130.5000	133.3400	124.0400	133.0300	+1.018%	49	1,312	-13.305%
2026-06-10	131.6900	131.6900	131.6900	131.6900	-1.797%	1	1,333	-12.423%
2026-06-09	142.5000	142.5000	134.1000	134.1000	-0.201%	2	1,334	-13.997%
2026-06-03	134.3600	134.3700	134.3600	134.3700	-4.465%	100	1,335	-14.170%
2026-06-02	140.6500	140.6500	140.6500	140.6500	-5.356%	1	1,235	-18.002%
2026-06-01	149.5000	149.5000	148.6100	148.6100	-9.207%	3	1,235	-22.394%
2026-05-27	163.6800	163.6800	163.6800	163.6800	+2.743%	1	1,237	-29.539%
2026-05-26	157.9000	162.0000	157.9000	159.3100	+2.122%	5	1,237	-27.607%
2026-05-22	156.0000	156.0000	156.0000	156.0000	-4.470%	2	1,238	-26.071%
2026-05-21	163.3000	163.3000	163.3000	163.3000	-6.675%	1	1,239	-29.375%
2026-05-18	178.0500	178.0500	174.9800	174.9800	+6.048%	5	1,239	-34.090%
2026-05-11	165.0000	165.0000	165.0000	165.0000	-4.998%	2	1,237	-30.103%
2026-05-08	173.4700	173.6800	173.4700	173.6800	+1.271%	7	1,237	-33.596%
2026-05-06	171.5000	171.5000	171.5000	171.5000	+4.861%	3	1,240	-32.752%
2026-05-05	163.5500	163.5500	163.5500	163.5500	+3.677%	1	1,243	-29.483%
2026-05-04	157.9000	157.9000	157.7500	157.7500	-0.786%	4	1,244	-26.891%
2026-05-01	158.6800	159.0000	158.6800	159.0000	+2.581%	10	1,244	-27.465%
2026-04-30	151.1900	155.0000	147.3900	155.0000	+19.231%	77	1,244	-25.594%
2026-04-29	126.4800	130.0000	126.4800	130.0000	+1.961%	6	1,184	-11.285%
2026-04-28	127.5000	127.5000	127.5000	127.5000	-0.701%	3	1,185	-9.545%
2026-04-27	122.0000	130.2000	122.0000	128.4000	+7.214%	53	1,185	-10.179%
2026-04-17	114.7200	119.7600	114.7200	119.7600	+4.230%	3	1,185	-3.699%
2026-04-16	114.9000	114.9000	114.9000	114.9000	+3.188%	1	1,185	+0.374%
2026-04-15	110.4000	111.3500	110.4000	111.3500	-0.090%	11	1,186	+3.574%
2026-04-14	111.4500	111.4500	111.4500	111.4500	+11.283%	5	1,186	+3.481%
2026-04-13	99.1700	100.1500	99.1700	100.1500	+1.080%	7	1,186	+15.157%
2026-04-10	99.0800	99.0800	99.0800	99.0800	-0.920%	2	1,185	+16.401%
2026-04-09	100.2000	100.2000	100.0000	100.0000	+3.093%	6	1,187	+15.330%
2026-04-08	94.7500	97.0000	94.7500	97.0000	+13.054%	2	1,182	+18.897%
2026-04-07	85.8000	85.8000	85.8000	85.8000	+3.748%	1	1,182	+34.417%
2026-04-01	82.7500	82.7500	82.7000	82.7000	+31.646%	3	1,182	+39.456%
2026-03-30	62.3400	62.8200	62.3400	62.8200	-2.574%	2	1,182	+83.588%
2026-03-27	64.8200	64.8200	64.4800	64.4800	-11.270%	3	1,182	+78.862%
2026-03-26	72.6700	72.6700	72.6700	72.6700	-6.774%	1	1,185	+58.704%
2026-03-24	77.9500	77.9500	77.9500	77.9500	-8.830%	1	1,184	+47.954%
2026-03-23	85.5000	85.5000	85.5000	85.5000	-1.611%	1	1,183	+34.889%
2026-03-20	86.9300	86.9300	86.9000	86.9000	-2.524%	2	1,184	+32.716%
2026-03-19	89.1500	89.1500	89.1500	89.1500	-5.481%	1	1,184	+29.366%
2026-03-18	94.3200	94.3200	94.3200	94.3200	+5.385%	1	1,183	+22.275%
2026-03-17	89.5000	89.5000	89.5000	89.5000	-1.214%	4	1,183	+28.860%
2026-03-16	89.9000	90.6000	89.9000	90.6000	+3.271%	252	1,179	+27.296%
2026-03-13	87.7300	87.7300	87.7300	87.7300	-2.305%	1	1,317	+31.460%
2026-03-12	89.8000	89.8000	89.8000	89.8000	+4.092%	1	1,317	+28.430%
2026-03-05	86.2700	86.2700	86.2700	86.2700	-2.958%	1	1,317	+33.685%
2026-03-04	88.9000	88.9000	88.9000	88.9000	-0.112%	1	1,317	+29.730%
2026-03-03	89.0000	89.0000	89.0000	89.0000	-4.198%	1	1,317	+29.584%
2026-02-27	92.9000	92.9000	92.9000	92.9000	+1.752%	4	1,318	+24.144%
2026-02-26	91.6000	91.6000	90.2100	91.3000	-7.026%	4	1,322	+26.320%
2026-02-23	99.2700	99.2700	98.2000	98.2000	+8.031%	2	1,319	+17.444%
2026-02-18	90.9000	90.9000	90.9000	90.9000	-2.205%	1	1,318	+26.876%
2026-02-13	93.3300	93.3300	92.9500	92.9500	-13.855%	6	1,317	+24.077%
2026-02-09	107.9000	107.9000	107.9000	107.9000	+1.315%	1	1,317	+6.886%
2026-02-05	97.0900	106.5000	97.0900	106.5000	-10.579%	7	1,318	+8.291%
2026-02-04	119.1000	119.1000	119.1000	119.1000	-7.127%	1	1,316	-3.165%
2026-02-02	126.4000	128.2500	126.4000	128.2400	+5.617%	6	1,317	-10.067%
2026-01-28	121.1200	121.4200	118.4500	121.4200	+0.091%	9	1,320	-5.016%
2026-01-27	121.3100	121.3100	121.3100	121.3100	+5.874%	1	1,318	-4.930%
2026-01-21	114.7500	116.5000	113.5000	114.5800	+5.555%	23	1,317	+0.655%
2026-01-20	108.5500	108.5500	108.5500	108.5500	-5.609%	1	1,320	+6.246%
2026-01-16	115.8500	115.8500	115.0000	115.0000	-2.913%	11	1,310	+0.287%
2026-01-15	118.7000	118.7000	118.4500	118.4500	-2.107%	21	1,310	-2.634%
2026-01-14	119.0300	121.0000	118.8100	121.0000	-2.285%	3	1,310	-4.686%
2026-01-13	123.4300	123.8300	123.4300	123.8300	+9.458%	6	1,310	-6.864%
2026-01-08	113.1300	113.1300	113.1300	113.1300	+7.743%	2	1,313	+1.945%
2026-01-07	105.0000	105.0000	105.0000	105.0000	+4.115%	1	1,312	+9.838%
2026-01-06	100.8500	100.8500	100.8500	100.8500	-3.769%	1	1,313	+14.358%
2026-01-05	103.0000	104.8000	103.0000	104.8000	+3.150%	2	1,312	+10.048%
2025-12-31	101.5700	101.6000	101.5700	101.6000	-1.023%	2	1,312	+13.514%
2025-12-30	102.5000	102.6500	102.5000	102.6500	+0.342%	6	1,312	+12.353%
2025-12-29	102.0000	102.3000	102.0000	102.3000	-1.587%	19	1,312	+12.737%
2025-12-23	103.0600	103.9500	103.0600	103.9500	+5.245%	10	1,330	+10.948%
2025-12-22	97.2600	98.7700	97.2600	98.7700	+3.014%	2	1,325	+16.766%
2025-12-19	95.2900	95.8800	95.2900	95.8800	-0.156%	2	1,325	+20.286%
2025-12-17	96.0300	96.0300	96.0300	96.0300	+1.276%	1	1,324	+20.098%
2025-12-16	97.3700	97.3700	94.8200	94.8200	-5.923%	2	1,323	+21.630%
2025-12-12	100.7900	100.7900	100.7900	100.7900	-6.702%	1	1,322	+14.426%
2025-12-10	108.0300	108.0300	108.0300	108.0300	-2.209%	1	1,322	+6.757%
2025-12-05	110.4700	110.4700	110.4700	110.4700	+2.477%	1	1,322	+4.399%
2025-12-04	107.8000	107.8000	107.8000	107.8000	-3.275%	2	1,323	+6.985%
2025-12-03	109.2000	111.4500	109.2000	111.4500	+4.452%	4	1,321	+3.481%
2025-12-02	107.4800	108.3000	106.1400	106.7000	-1.231%	8	1,321	+8.088%
2025-12-01	108.0300	108.0300	108.0300	108.0300	-2.676%	1	1,323	+6.757%
2025-11-26	110.7500	111.1500	110.7500	111.0000	-3.971%	18	1,321	+3.901%
2025-11-25	115.5000	118.5000	111.9900	115.5900	+5.082%	14	1,321	-0.225%
2025-11-24	106.0000	110.0000	105.9000	110.0000	+17.735%	8	1,318	+4.845%
2025-11-21	94.0000	96.0300	92.2400	93.4300	+5.810%	206	1,317	+23.440%
2025-11-20	89.2000	89.2000	88.3000	88.3000	-3.286%	4	1,423	+30.612%
2025-11-19	92.0000	98.0000	91.3000	91.3000	+8.626%	20	1,425	+26.320%
2025-11-18	80.7900	84.0500	78.5000	84.0500	+2.313%	9	1,431	+37.216%
2025-11-17	87.8200	89.0000	82.1500	82.1500	+7.823%	12	1,427	+40.390%
2025-11-14	76.6000	76.6000	76.1900	76.1900	-3.103%	2	1,427	+51.372%
2025-11-13	78.6300	78.6300	78.6300	78.6300	-5.606%	1	1,427	+46.674%
2025-11-12	83.1100	83.3000	82.9600	83.3000	-3.888%	81	1,426	+38.451%
2025-11-10	80.5000	86.6700	80.5000	86.6700	+14.507%	210	1,465	+33.068%
2025-11-07	75.4500	75.6900	75.4500	75.6900	-8.288%	17	1,384	+52.372%
2025-11-06	81.5000	82.8500	81.5000	82.5300	+1.264%	13	1,395	+39.743%
2025-11-05	81.0000	81.5000	81.0000	81.5000	+8.884%	2	1,408	+41.509%
2025-11-04	76.5000	76.5000	74.8500	74.8500	-7.593%	7	1,408	+54.081%
2025-11-03	80.0200	81.0000	80.0200	81.0000	+3.647%	17	1,420	+42.383%
2025-10-31	79.1900	79.1900	78.1500	78.1500	-4.869%	9	1,420	+47.575%
2025-10-30	78.5000	85.2700	78.5000	82.1500	+9.753%	15	1,412	+40.390%
2025-10-29	68.0000	74.8500	68.0000	74.8500	+10.676%	22	1,416	+54.081%
2025-10-28	67.7000	67.7000	67.3600	67.6300	-0.221%	5	1,404	+70.531%
2025-10-27	64.7500	67.8400	64.7500	67.7800	+11.078%	35	1,408	+70.153%
2025-10-24	61.5000	61.8600	61.0200	61.0200	+7.467%	28	1,408	+89.004%
2025-10-23	55.8800	56.7800	55.7800	56.7800	+4.722%	8	1,425	+103.117%
2025-10-22	56.0000	56.0000	53.9000	54.2200	-0.732%	12	1,426	+112.707%
2025-10-21	56.3600	56.3600	50.0000	54.6200	-5.665%	24	1,422	+111.150%
2025-10-20	57.1500	58.4400	57.1500	57.9000	+3.301%	24	1,412	+99.188%
2025-10-17	54.6000	56.8900	54.6000	56.0500	+0.502%	19	1,413	+105.763%
2025-10-16	56.7500	57.0000	55.4600	55.7700	+3.278%	8	1,414	+106.796%
2025-10-15	54.0000	54.0000	53.0000	54.0000	+8.674%	10	1,418	+113.574%
2025-10-14	50.2500	50.8500	49.6300	49.6900	+2.793%	9	1,421	+132.099%
2025-10-13	47.1300	48.3400	47.1300	48.3400	+7.422%	16	1,424	+138.581%
2025-10-10	48.0000	48.0000	45.0000	45.0000	-2.913%	9	1,426	+156.289%
2025-10-09	48.0000	48.0000	45.1800	46.3500	-4.433%	45	1,426	+148.824%
2025-10-08	48.8000	48.8000	48.5000	48.5000	-3.367%	2	1,424	+137.794%
2025-10-07	51.4500	51.7500	50.1900	50.1900	-5.746%	33	1,445	+129.787%
2025-10-06	50.2500	53.7400	49.4700	53.2500	+9.052%	19	1,445	+116.582%
2025-10-03	47.5500	48.8300	47.5500	48.8300	+0.577%	7	1,449	+136.187%
2025-10-02	47.5500	48.5500	47.5500	48.5500	+1.675%	9	1,449	+137.549%
2025-10-01	44.5000	47.8800	44.5000	47.7500	+4.486%	11	1,454	+141.529%
2025-09-30	45.8000	46.2500	45.6100	45.7000	-6.025%	14	1,453	+152.363%
2025-09-29	48.5900	48.8700	48.5800	48.6300	-2.779%	6	1,454	+137.158%
2025-09-26	50.3000	50.4300	49.8200	50.0200	+0.847%	7	1,454	+130.568%
2025-09-25	48.9500	50.2400	48.9500	49.6000	-7.807%	12	1,456	+132.520%
2025-09-23	53.6000	55.2300	53.6000	53.8000	+0.112%	17	1,453	+114.368%
2025-09-22	53.1600	53.7400	53.1600	53.7400	-5.187%	9	1,455	+114.607%
2025-09-19	54.0500	56.6800	54.0500	56.6800	+5.845%	6	1,452	+103.476%
2025-09-18	53.1000	53.5500	52.6600	53.5500	+4.529%	26	1,453	+115.369%
2025-09-17	50.9900	51.2300	50.9900	51.2300	-4.989%	2	1,473	+125.122%
2025-09-16	53.2500	54.0000	52.8100	53.9200	+2.646%	13	1,473	+113.891%
2025-09-15	53.5500	53.5500	50.6500	52.5300	+15.400%	42	1,474	+119.551%
2025-09-12	44.3000	45.7200	43.8800	45.5200	+3.643%	29	1,476	+153.361%
2025-09-11	43.6300	44.0500	43.5300	43.9200	-0.182%	19	1,459	+162.591%
2025-09-10	43.1500	45.4400	43.1500	44.0000	-0.068%	16	1,459	+162.114%
2025-09-09	39.6500	44.2800	39.6500	44.0300	+9.582%	47	1,463	+161.935%
2025-09-08	42.1300	42.4400	39.7000	40.1800	+0.450%	29	1,469	+187.033%
2025-09-05	40.6000	40.6000	39.2900	40.0000	+3.815%	23	1,468	+188.325%
2025-09-04	36.9500	38.5300	34.9100	38.5300	+4.446%	32	1,467	+199.325%
2025-09-03	34.1000	37.3700	34.1000	36.8900	+46.680%	354	1,445	+212.632%
2025-09-02	24.9500	25.1500	24.9500	25.1500	-4.190%	4	1,596	+358.569%
2025-08-29	26.2500	26.2500	26.2500	26.2500	+2.901%	4	1,592	+339.352%
2025-08-28	25.5000	25.6500	25.5000	25.5100	+8.553%	49	1,592	+352.097%
2025-08-27	23.5000	23.5000	23.5000	23.5000	+0.642%	3	1,545	+390.766%
2025-08-26	23.5000	23.5000	23.0000	23.3500	-3.192%	5	1,545	+393.919%
2025-08-25	23.2000	25.0400	23.2000	24.1200	+2.290%	25	1,544	+378.151%
2025-08-22	23.9000	23.9000	23.5800	23.5800	+18.791%	11	1,535	+389.101%
2025-08-21	19.6000	19.8500	19.6000	19.8500	+1.795%	3	1,526	+481.008%
2025-08-20	19.5000	19.5000	19.5000	19.5000	-4.412%	1	1,526	+491.436%
2025-08-19	20.6200	20.6900	20.0000	20.4000	-5.292%	7	1,525	+465.343%
2025-08-18	22.3400	22.3400	21.4100	21.5400	-5.939%	14	1,525	+435.422%
2025-08-15	22.0000	23.4900	22.0000	22.9000	+3.573%	15	1,530	+403.624%
2025-08-14	21.2500	22.1100	21.2500	22.1100	+5.386%	21	1,532	+421.619%
2025-08-13	21.8000	21.9900	20.9800	20.9800	-4.201%	21	1,537	+449.714%
2025-08-12	20.5000	21.9500	20.5000	21.9000	+5.441%	35	1,533	+426.621%
2025-08-11	20.6900	20.7900	20.5300	20.7700	+0.532%	13	1,555	+455.272%
2025-08-08	19.5400	21.3800	19.5400	20.6600	+9.602%	17	1,561	+458.228%
2025-08-07	18.8500	18.8500	18.8500	18.8500	+4.722%	1	1,562	+511.830%
2025-08-05	18.6000	19.2500	18.0000	18.0000	-0.662%	9	1,562	+540.722%
2025-08-04	17.5500	18.1200	17.5500	18.1200	+12.198%	5	1,563	+536.479%
2025-08-01	16.1500	16.1500	16.1500	16.1500	-6.916%	1	1,560	+614.118%
2025-07-31	17.7500	17.7500	17.3500	17.3500	-4.932%	10	1,560	+564.726%
2025-07-29	18.1500	18.2500	18.1500	18.2500	+2.528%	3	1,556	+531.945%
2025-07-25	17.8000	17.8000	17.8000	17.8000	-1.276%	5	1,559	+547.921%
2025-07-24	19.7000	19.7000	17.9800	18.0300	+7.321%	43	1,559	+539.656%
2025-07-21	16.2500	16.8000	16.2500	16.8000	+10.526%	22	1,525	+586.488%
2025-07-18	15.3000	15.3000	15.2000	15.2000	+3.401%	8	1,525	+658.750%
2025-07-15	14.6000	14.7000	14.6000	14.7000	+2.439%	2	1,525	+684.558%
2025-07-14	14.3500	14.3500	14.3500	14.3500	+3.237%	1	1,526	+703.693%
2025-07-11	13.9000	13.9000	13.9000	13.9000	+6.923%	4	1,527	+729.712%
2025-07-10	12.2000	13.0000	12.2000	13.0000	+0.775%	9	1,531	+787.154%
2025-07-09	12.3000	13.1000	12.3000	12.9000	+7.054%	5	1,527	+794.031%
2025-07-08	12.4500	12.5500	12.0500	12.0500	-13.929%	12	1,526	+857.095%
2025-07-03	14.0000	14.0000	14.0000	14.0000	+4.478%	1	1,529	+723.786%
2025-07-02	13.5000	13.5000	13.4000	13.4000	+6.349%	2	1,529	+760.672%
2025-07-01	12.4000	12.6000	12.4000	12.6000	-7.011%	5	1,532	+815.317%
2025-06-30	13.8500	13.8500	12.8600	13.5500	+14.346%	7	1,533	+751.144%
2025-06-27	12.1000	12.2000	11.8500	11.8500	+7.727%	3	1,534	+873.249%
2025-06-26	11.0000	11.0000	11.0000	11.0000	+1.382%	1	1,534	+948.455%
2025-06-25	10.8500	10.8500	10.8500	10.8500	+4.327%	1	1,533	+962.949%
2025-06-24	10.2500	10.4000	10.2500	10.4000	+13.786%	5	1,533	+1,008.942%
2025-06-23	10.0000	10.0000	9.1400	9.1400	-18.393%	6	1,533	+1,161.816%
2025-06-20	12.3500	12.3500	11.2000	11.2000	-15.789%	4	1,533	+929.732%
2025-06-18	13.4900	13.7000	13.3000	13.3000	-1.845%	4	1,530	+767.143%
2025-06-17	13.7000	13.8000	13.5500	13.5500	-10.855%	12	1,530	+751.144%
2025-06-11	15.2000	15.2000	15.2000	15.2000	-3.492%	2	1,527	+658.750%
2025-06-10	15.1000	15.7500	15.1000	15.7500	+21.154%	2	1,527	+632.254%
2025-06-06	12.9000	13.0000	12.9000	13.0000	+18.182%	4	1,528	+787.154%
2025-06-04	11.0000	11.0000	11.0000	11.0000	0.000%	1	1,528	+948.455%
2025-06-03	11.0000	11.0000	11.0000	11.0000	-6.780%	2	1,528	+948.455%
2025-06-02	11.8000	11.8000	11.8000	11.8000	-4.376%	2	1,528	+877.373%
2025-05-30	12.3600	12.3600	12.3400	12.3400	-3.216%	46	1,528	+834.603%
2025-05-29	12.7500	12.7500	12.7500	12.7500	-4.135%	2	1,523	+804.549%
2025-05-27	12.8000	13.3000	12.8000	13.3000	+5.807%	868	1,523	+767.143%
2025-05-23	12.5700	12.5700	12.5700	12.5700	-2.934%	4	671	+817.502%
2025-05-22	12.9500	12.9500	12.9500	12.9500	+5.974%	1	671	+790.579%
2025-05-21	11.8500	13.2200	11.8500	12.2200	+16.938%	7	671	+843.781%
2025-05-19	10.2500	10.4500	10.2500	10.4500	-3.241%	301	668	+1,003.636%
2025-05-16	10.8000	10.8000	10.8000	10.8000	+9.091%	2	481	+967.870%
2025-05-14	9.0000	9.9000	9.0000	9.9000	+28.571%	2	481	+1,064.949%
2025-05-12	7.9500	7.9500	7.7000	7.7000	-2.532%	3	481	+1,397.792%
2025-05-08	7.9000	7.9000	7.9000	7.9000	+10.490%	1	482	+1,359.873%
2025-05-07	7.9700	7.9700	7.1500	7.1500	-23.529%	2	482	+1,513.007%
2025-05-06	9.3500	9.3500	9.3500	9.3500	-7.426%	1	482	+1,133.476%
2025-05-05	9.9500	10.1000	9.9500	10.1000	+2.538%	3	483	+1,041.881%
2025-05-02	9.7000	9.8500	9.7000	9.8500	+14.535%	6	485	+1,070.863%
2025-04-29	8.6000	8.6000	8.6000	8.6000	-8.021%	2	487	+1,241.047%
2025-04-28	9.3500	9.3500	9.3500	9.3500	-8.780%	2	487	+1,133.476%
2025-04-25	10.6500	10.6500	10.0000	10.2500	+17.816%	6	487	+1,025.171%
2025-04-23	8.4000	8.7000	8.4000	8.7000	+27.007%	12	486	+1,225.632%
2025-04-21	6.8200	6.8500	6.7500	6.8500	-21.714%	3	486	+1,583.650%
2025-04-11	8.9300	8.9300	8.7500	8.7500	+2.941%	4	487	+1,218.057%
2025-04-09	6.5900	8.5000	6.5900	8.5000	+18.550%	5	488	+1,256.824%
2025-04-08	7.8500	7.8500	7.1700	7.1700	+7.015%	4	488	+1,508.508%
2025-04-07	5.8500	6.8000	5.8500	6.7000	-3.319%	10	489	+1,621.343%
2025-04-04	7.1000	7.1000	6.9300	6.9300	-14.444%	8	490	+1,564.214%
2025-04-03	8.1500	8.2000	7.9500	8.1000	-11.957%	15	486	+1,323.827%
2025-04-01	9.1000	9.2000	9.1000	9.2000	+13.440%	4	488	+1,153.587%
2025-03-31	7.7800	8.1100	7.7800	8.1100	-9.284%	16	486	+1,322.072%
2025-03-28	9.9000	9.9000	8.9400	8.9400	-16.056%	72	491	+1,190.045%
2025-03-27	11.0500	11.0500	10.6500	10.6500	-11.618%	8	491	+982.911%
2025-03-24	12.0500	12.0500	12.0500	12.0500	+5.240%	1	491	+857.095%
2025-03-20	11.4500	11.4500	11.4500	11.4500	-4.979%	1	491	+907.249%
2025-03-19	11.3800	12.0500	11.3800	12.0500	+11.574%	3	491	+857.095%
2025-03-18	10.2500	10.8000	10.2500	10.8000	-12.195%	2	494	+967.870%
2025-03-17	12.3000	12.3000	12.3000	12.3000	+2.075%	1	493	+837.642%
2025-03-14	12.0500	12.0500	12.0500	12.0500	+1.261%	10	493	+857.095%
2025-03-13	11.9000	11.9000	11.9000	11.9000	-8.108%	1	498	+869.160%
2025-03-12	13.1500	13.3000	12.9500	12.9500	+3.187%	5	498	+790.579%
2025-03-11	12.9500	12.9500	12.5500	12.5500	-4.924%	8	499	+818.964%
2025-03-10	13.4500	14.1500	12.8500	13.2000	-15.385%	48	505	+773.712%
2025-03-07	15.6000	15.6000	15.6000	15.6000	-2.925%	14	487	+639.295%
2025-03-06	15.4000	16.0700	15.4000	16.0700	+2.357%	3	494	+617.673%
2025-03-05	15.7000	15.7000	15.7000	15.7000	+13.031%	1	494	+634.586%
2025-03-04	14.0500	14.0500	13.8900	13.8900	+1.833%	2	495	+730.310%
2025-03-03	14.3000	14.7000	13.5500	13.6400	-1.016%	33	495	+745.528%
2025-02-28	14.0500	14.0500	13.7700	13.7800	-4.306%	10	504	+736.938%
2025-02-27	14.9000	14.9000	14.4000	14.4000	-10.280%	10	500	+700.903%
2025-02-26	16.0000	16.0500	16.0000	16.0500	-2.727%	6	500	+618.567%
2025-02-25	16.1500	16.5200	16.1500	16.5000	-7.303%	40	491	+598.970%
2025-02-21	18.6000	18.6000	17.8000	17.8000	-6.316%	60	491	+547.921%
2025-02-18	19.0200	19.0200	19.0000	19.0000	-3.111%	31	520	+507.000%
2025-02-13	19.6000	19.6100	19.6000	19.6100	-9.423%	4	486	+488.118%
2025-02-10	21.6500	21.6500	21.6500	21.6500	+3.341%	1	486	+432.702%
2025-02-07	20.5500	20.9500	20.3900	20.9500	-9.111%	22	487	+450.501%
2025-02-06	23.3300	23.3300	23.0500	23.0500	-0.988%	2	480	+400.347%
2025-02-05	23.2800	23.2800	23.2800	23.2800	-25.385%	1	478	+395.404%
2025-02-04	32.2000	32.2000	31.2000	31.2000	+9.282%	6	477	+269.647%
2025-01-30	28.0000	28.5500	28.0000	28.5500	+11.089%	4	475	+303.958%
2025-01-27	26.4100	27.1000	25.7000	25.7000	-5.861%	8	475	+348.755%
2025-01-24	27.2500	27.3000	27.2500	27.3000	-3.431%	8	473	+322.454%
2025-01-23	27.5800	28.2700	27.5800	28.2700	-0.633%	2	472	+307.959%
2025-01-21	28.4500	28.4500	28.4500	28.4500	+11.964%	1	474	+305.378%
2025-01-16	25.4600	25.5400	25.4000	25.4100	-4.438%	76	474	+353.876%
2025-01-15	26.3600	26.8400	26.3500	26.5900	+10.104%	36	463	+333.734%
2025-01-14	24.0000	24.1500	24.0000	24.1500	-4.205%	2	461	+377.557%
2025-01-10	25.2100	25.2100	25.2100	25.2100	-3.410%	2	460	+357.477%
2025-01-08	26.1000	26.1000	26.1000	26.1000	-3.761%	1	459	+341.877%
2025-01-07	28.1200	28.2200	26.9900	27.1200	-3.898%	217	459	+325.258%
2025-01-06	27.3000	28.2200	27.3000	28.2200	+17.583%	88	459	+308.682%
2025-01-03	24.0000	24.0000	24.0000	24.0000	+2.215%	2	444	+380.542%
2025-01-02	23.8000	24.0400	23.3500	23.4800	-4.358%	75	444	+391.184%
2024-12-31	24.7500	24.7500	24.5500	24.5500	-5.577%	6	412	+369.776%
2024-12-27	26.0000	26.0000	26.0000	26.0000	-5.144%	20	412	+343.577%
2024-12-24	27.4100	27.4100	27.4100	27.4100	+9.203%	20	382	+320.759%
2024-12-18	25.1000	25.1000	25.1000	25.1000	-12.299%	1	382	+359.482%
2024-12-17	31.3000	31.3000	28.6200	28.6200	-2.421%	94	383	+302.970%
2024-12-16	29.0000	29.4500	28.9900	29.3300	+17.086%	5	470	+293.215%
2024-12-13	25.5000	25.5000	25.0500	25.0500	-6.495%	12	469	+360.399%
2024-12-12	26.8100	26.8100	26.7900	26.7900	+1.094%	88	463	+330.496%
2024-12-11	26.5000	26.5000	26.5000	26.5000	+25.951%	1	375	+335.208%
2024-12-10	21.2000	21.2500	20.0900	21.0400	+25.015%	63	412	+448.146%
2024-12-09	16.8300	16.8300	16.8300	16.8300	+6.857%	1	409	+585.264%
2024-12-04	15.7500	15.7500	15.7500	15.7500	+7.509%	2	410	+632.254%
2024-12-03	14.6500	14.6500	14.6500	14.6500	+3.901%	1	408	+687.235%
2024-11-29	14.1000	14.1000	14.1000	14.1000	-0.353%	8	409	+717.943%
2024-11-27	14.1000	14.3500	14.0500	14.1500	-0.352%	72	405	+715.053%
2024-11-25	14.2000	14.2000	14.2000	14.2000	+8.397%	1	405	+712.183%
2024-11-21	13.5000	13.5000	13.1000	13.1000	-15.210%	4	403	+780.382%
2024-11-15	15.4500	15.4500	15.4500	15.4500	-2.891%	2	403	+646.472%
2024-11-14	15.9100	15.9100	15.9100	15.9100	-17.351%	1	404	+624.890%
2024-11-12	19.2500	19.2500	19.2500	19.2500	+4.054%	60	403	+499.117%
2024-11-07	18.5000	18.5000	18.5000	18.5000	+10.316%	1	463	+523.405%
2024-11-06	16.6500	16.7700	16.4300	16.7700	+13.311%	172	464	+587.716%
2024-11-05	14.8000	14.8000	14.8000	14.8000	+3.136%	1	366	+679.257%
2024-11-04	14.3500	14.3500	14.3500	14.3500	-14.123%	1	366	+703.693%
2024-10-31	16.7100	16.7100	16.7100	16.7100	-8.689%	1	366	+590.186%
2024-10-30	18.5700	18.5700	18.3000	18.3000	+23.649%	4	366	+530.219%
2024-10-29	14.5000	14.8000	14.5000	14.8000	+4.372%	2	369	+679.257%
2024-10-28	14.1800	14.1800	14.1800	14.1800	+12.095%	1	371	+713.329%
2024-10-24	12.6500	12.6500	12.6500	12.6500	-2.692%	1	371	+811.700%
2024-10-22	13.0000	13.0000	13.0000	13.0000	+2.362%	1	371	+787.154%
2024-10-18	12.6000	12.7000	12.6000	12.7000	-5.224%	6	371	+808.110%
2024-10-14	13.4000	13.4000	13.4000	13.4000	+3.077%	2	369	+760.672%
2024-10-11	13.0000	13.0000	13.0000	13.0000	+6.383%	10	367	+787.154%
2024-10-09	12.4000	12.4000	12.2200	12.2200	-12.777%	4	367	+843.781%
2024-10-04	14.0100	14.0100	14.0100	14.0100	+2.337%	2	364	+723.198%
2024-10-01	13.6800	13.6900	13.6800	13.6900	+9.084%	2	364	+742.440%
2024-09-20	12.5500	12.5500	12.5500	12.5500	+7.725%	2	364	+818.964%
2024-09-16	11.6500	11.6500	11.6500	11.6500	+10.009%	2	365	+889.957%
2024-09-12	10.5900	10.5900	10.5900	10.5900	+11.474%	1	365	+989.046%
2024-09-10	9.5500	9.5500	9.5000	9.5000	+1.713%	2	365	+1,114.000%
2024-09-09	10.2400	10.2400	9.3400	9.3400	-18.070%	2	365	+1,134.797%
2024-09-06	11.4000	11.4000	11.4000	11.4000	-4.603%	8	364	+911.667%
2024-09-05	11.9500	11.9500	11.9500	11.9500	-3.239%	1	368	+865.105%
2024-09-04	12.3500	12.3500	12.3500	12.3500	+2.917%	1	367	+833.846%
2024-09-03	12.4000	12.5000	12.0000	12.0000	-22.078%	3	366	+861.083%
2024-08-23	15.4000	15.4000	15.4000	15.4000	-4.348%	4	366	+648.896%
2024-08-22	16.0000	16.1000	16.0000	16.1000	+5.921%	2	366	+616.335%
2024-08-21	15.2000	15.2000	15.2000	15.2000	-5.882%	2	367	+658.750%
2024-08-20	16.1500	16.1500	16.1500	16.1500	+14.215%	1	368	+614.118%
2024-08-16	14.1400	14.1400	14.1400	14.1400	+6.156%	2	368	+715.629%
2024-08-15	13.3200	13.3200	13.3200	13.3200	+11.000%	88	367	+765.841%
2024-08-14	12.0000	12.0000	12.0000	12.0000	-16.318%	20	373	+861.083%
2024-08-09	14.3400	14.3400	14.3400	14.3400	+7.095%	2	353	+704.254%
2024-08-07	13.3900	13.3900	13.3900	13.3900	-3.807%	1	352	+761.314%
2024-08-06	12.9100	13.9200	12.9100	13.9200	-6.263%	205	351	+728.520%
2024-08-05	15.5400	15.5400	14.8500	14.8500	-13.005%	6	147	+676.633%
2024-08-02	17.0700	17.0700	17.0700	17.0700	-7.730%	20	150	+575.630%
2024-07-31	18.5000	18.5000	18.5000	18.5000	+6.017%	8	160	+523.405%
2024-07-29	17.4500	17.4500	17.4500	17.4500	+4.428%	10	160	+560.917%
2024-07-26	16.7100	16.7100	16.7100	16.7100	-12.969%	2	150	+590.186%
2024-07-25	19.4000	19.4000	19.2000	19.2000	+2.400%	22	149	+500.677%
2024-07-24	20.7500	20.7500	18.7500	18.7500	-16.741%	91	128	+515.093%
2024-07-22	22.5200	22.5200	22.5200	22.5200	+2.364%	1	40	+412.123%
2024-07-19	22.0000	22.0000	22.0000	22.0000	-24.451%	4	39	+424.227%
2024-07-05	27.4100	29.1200	27.4100	29.1200	+15.785%	30	37	+296.051%
2024-07-03	25.1500	25.1500	25.1500	25.1500	-1.758%	1	22	+358.569%
2024-07-02	25.2000	25.6000	25.0500	25.6000	-0.775%	26	22	+350.508%
2024-06-26	25.8000	25.8000	25.8000	25.8000	+4.878%	1	2	+347.016%
2024-06-25	24.6000	24.6000	24.6000	24.6000	0.000%	1	1	+368.821%