Dark

GOOG20261218C225
GOOG Dec 18 2026 225.00 Call (GOOG261218C00225000)
option OPRA

EOD

Sep 17, 2026

121.07+1.739%(+2.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	121.0700	121.0700	121.0700	121.0700	+1.739%	1	321	0.000%
2026-09-15	119.0000	119.0000	119.0000	119.0000	+6.278%	1	320	+1.739%
2026-09-01	111.9700	111.9700	111.9700	111.9700	-0.027%	1	320	+8.127%
2026-08-31	112.0000	112.0000	112.0000	112.0000	-6.409%	4	319	+8.098%
2026-08-21	119.6700	119.6700	119.6700	119.6700	+0.092%	1	319	+1.170%
2026-08-19	119.5600	119.5600	119.5600	119.5600	-0.300%	1	319	+1.263%
2026-08-17	119.9200	119.9200	119.9200	119.9200	-21.932%	10	319	+0.959%
2026-08-03	153.6100	153.6100	153.6100	153.6100	+17.394%	1	319	-21.184%
2026-07-31	130.8500	130.8500	130.8500	130.8500	+22.130%	2	320	-7.474%
2026-07-27	107.1400	107.1400	107.1400	107.1400	+7.033%	1	320	+13.002%
2026-07-24	100.1000	100.1000	100.1000	100.1000	+1.162%	2	321	+20.949%
2026-07-23	98.7200	98.9500	98.7200	98.9500	-20.713%	3	321	+22.355%
2026-07-17	124.8000	124.8000	124.8000	124.8000	-6.664%	1	323	-2.989%
2026-07-14	133.7100	133.7100	133.7100	133.7100	+0.754%	1	324	-9.453%
2026-07-10	132.7100	132.7100	132.7100	132.7100	-2.491%	1	324	-8.771%
2026-07-08	136.2000	136.2000	136.1000	136.1000	+2.748%	3	325	-11.043%
2026-07-02	132.4600	132.4600	132.4600	132.4600	+11.367%	10	322	-8.599%
2026-06-25	118.9400	118.9400	118.9400	118.9400	-17.190%	1	322	+1.791%
2026-06-05	146.6200	146.6200	143.6300	143.6300	-14.810%	5	321	-15.707%
2026-05-27	168.6000	168.6000	168.6000	168.6000	-4.177%	1	325	-28.191%
2026-05-18	175.9500	175.9500	175.9500	175.9500	+0.543%	1	325	-31.191%
2026-05-15	175.0000	175.0000	175.0000	175.0000	-1.353%	2	325	-30.817%
2026-05-14	177.4000	177.4000	177.4000	177.4000	+1.644%	3	325	-31.753%
2026-05-13	174.5300	174.5300	174.5300	174.5300	-0.942%	4	320	-30.631%
2026-05-07	176.1900	176.1900	176.1900	176.1900	+0.176%	1	320	-31.284%
2026-05-06	175.8800	175.8800	175.8800	175.8800	+7.526%	2	321	-31.163%
2026-05-04	162.0000	163.5700	162.0000	163.5700	-0.171%	6	321	-25.983%
2026-05-01	163.8500	163.8500	163.8500	163.8500	+4.730%	2	329	-26.109%
2026-04-30	147.1500	156.4500	147.1500	156.4500	+20.069%	51	329	-22.614%
2026-04-29	130.3000	130.3000	130.3000	130.3000	-2.309%	10	350	-7.084%
2026-04-27	133.5200	133.5200	133.3800	133.3800	+5.773%	30	350	-9.229%
2026-04-24	121.8700	126.3400	121.8700	126.1000	+3.957%	33	330	-3.989%
2026-04-23	121.3000	121.3000	121.3000	121.3000	+0.215%	1	337	-0.190%
2026-04-22	119.5800	121.0400	119.2000	121.0400	+0.199%	4	336	+0.025%
2026-04-21	120.8000	120.8000	120.8000	120.8000	+3.986%	5	338	+0.224%
2026-04-15	116.1700	116.1700	116.1700	116.1700	+1.017%	1	338	+4.218%
2026-04-14	115.0000	115.0000	115.0000	115.0000	+12.195%	1	338	+5.278%
2026-04-13	102.5000	102.5000	102.5000	102.5000	+22.024%	1	338	+18.117%
2026-04-01	82.5500	84.0000	82.5500	84.0000	+19.931%	31	337	+44.131%
2026-03-31	70.0400	70.0400	70.0400	70.0400	+6.121%	1	326	+72.858%
2026-03-30	66.0000	66.0000	66.0000	66.0000	-3.551%	1	326	+83.439%
2026-03-27	68.7500	68.7500	68.4300	68.4300	-10.491%	6	327	+76.925%
2026-03-26	76.4500	76.4500	76.4500	76.4500	-4.984%	1	331	+58.365%
2026-03-25	80.4600	80.4600	80.4600	80.4600	-1.033%	9	331	+50.472%
2026-03-24	81.3000	81.3000	81.3000	81.3000	-15.908%	1	331	+48.918%
2026-03-18	96.6800	96.6800	96.6800	96.6800	+2.785%	10	330	+25.228%
2026-03-16	94.0600	94.0600	94.0600	94.0600	+3.363%	8	335	+28.716%
2026-03-09	91.0000	91.0000	91.0000	91.0000	+2.790%	1	335	+33.044%
2026-03-06	88.5700	88.6000	88.5300	88.5300	-4.858%	15	336	+36.756%
2026-03-04	93.0500	93.0500	93.0500	93.0500	-8.244%	1	321	+30.113%
2026-02-24	101.4100	101.4100	101.4100	101.4100	+1.309%	2	320	+19.387%
2026-02-20	100.1000	100.1000	100.1000	100.1000	+9.543%	2	322	+20.949%
2026-02-17	91.3800	91.3800	91.3800	91.3800	-4.534%	1	321	+32.491%
2026-02-13	95.7200	95.7200	95.7200	95.7200	-13.021%	7	314	+26.483%
2026-02-05	112.6500	112.6500	110.0500	110.0500	-10.266%	48	314	+10.014%
2026-02-04	131.1000	131.1000	122.6400	122.6400	-3.585%	3	280	-1.280%
2026-01-30	127.9700	127.9700	127.2000	127.2000	+11.716%	11	281	-4.819%
2026-01-20	117.3800	117.3800	113.2500	113.8600	-5.416%	26	280	+6.332%
2026-01-12	119.0500	120.3800	119.0000	120.3800	+7.062%	5	303	+0.573%
2026-01-07	112.4400	112.4400	112.4400	112.4400	+2.209%	1	302	+7.675%
2026-01-06	110.0100	110.0100	110.0100	110.0100	+3.490%	1	302	+10.054%
2026-01-02	106.3000	106.3000	106.3000	106.3000	+0.283%	5	303	+13.895%
2025-12-29	105.0000	106.0000	105.0000	106.0000	-0.703%	2	308	+14.217%
2025-12-26	106.7500	106.7500	106.7500	106.7500	+5.380%	1	309	+13.415%
2025-12-22	101.3000	101.3000	101.3000	101.3000	+7.858%	4	310	+19.516%
2025-12-17	100.0400	100.0400	93.7500	93.9200	-8.816%	8	310	+28.908%
2025-12-12	103.9000	103.9000	103.0000	103.0000	-4.630%	6	312	+17.544%
2025-12-11	108.9100	108.9100	107.5300	108.0000	-2.659%	19	308	+12.102%
2025-12-10	110.9500	110.9500	110.9500	110.9500	+3.229%	2	306	+9.121%
2025-12-09	107.4800	107.4800	107.4800	107.4800	-0.112%	1	307	+12.644%
2025-12-08	110.9000	110.9000	107.6000	107.6000	-6.751%	61	308	+12.519%
2025-12-03	114.5300	115.3900	114.5300	115.3900	+4.002%	17	267	+4.922%
2025-12-02	111.5800	111.5800	110.3400	110.9500	-4.122%	8	267	+9.121%
2025-11-26	115.7200	115.7200	115.7200	115.7200	-1.212%	1	269	+4.623%
2025-11-25	117.0000	122.0000	115.2500	117.1400	+2.754%	16	269	+3.355%
2025-11-24	110.5000	114.0000	110.5000	114.0000	+13.241%	57	269	+6.202%
2025-11-21	96.8000	100.6700	95.2000	100.6700	+9.424%	14	269	+20.264%
2025-11-20	101.0900	101.0900	92.0000	92.0000	-1.646%	6	258	+31.598%
2025-11-19	99.5600	99.5600	93.5400	93.5400	+6.940%	10	260	+29.431%
2025-11-18	87.4700	87.4700	87.4700	87.4700	-1.420%	1	253	+38.413%
2025-11-17	89.0000	92.0000	88.7300	88.7300	+12.917%	13	253	+36.448%
2025-11-14	75.0000	78.5800	75.0000	78.5800	-3.960%	2	254	+54.072%
2025-11-13	82.5000	82.5000	79.7600	81.8200	-5.432%	3	255	+47.971%
2025-11-12	89.7200	89.7200	85.2100	86.5200	-3.867%	3	255	+39.933%
2025-11-11	90.0000	90.0000	88.3800	90.0000	+13.193%	3	256	+34.522%
2025-11-07	79.5100	79.5100	79.5100	79.5100	+0.582%	9	256	+52.270%
2025-11-04	78.9000	81.6000	78.9000	79.0500	-3.042%	5	247	+53.156%
2025-11-03	81.5300	81.5300	81.5300	81.5300	-0.184%	1	243	+48.497%
2025-10-31	81.0000	81.6800	79.4500	81.6800	-1.353%	7	243	+48.225%
2025-10-30	85.9400	88.0100	81.7500	82.8000	+10.356%	14	244	+46.220%
2025-10-29	72.4800	75.0300	72.4800	75.0300	+8.003%	11	239	+61.362%
2025-10-28	69.4700	69.4700	69.4700	69.4700	-2.100%	48	241	+74.277%
2025-10-27	68.5500	70.9600	68.5500	70.9600	+10.186%	21	224	+70.617%
2025-10-24	63.9900	64.4000	63.9900	64.4000	+9.153%	16	224	+87.997%
2025-10-23	59.2700	59.6500	58.6000	59.0000	+3.201%	8	239	+105.203%
2025-10-22	59.8700	59.8700	56.5800	57.1700	-0.884%	13	239	+111.772%
2025-10-21	57.6800	57.9100	53.6500	57.6800	-5.194%	22	242	+109.899%
2025-10-20	59.6700	61.0700	59.5700	60.8400	+3.049%	65	240	+98.997%
2025-10-17	58.6000	59.2300	57.8200	59.0400	+1.131%	15	301	+105.064%
2025-10-16	57.9200	58.6500	57.9200	58.3800	+2.619%	8	300	+107.383%
2025-10-15	56.3000	56.9500	54.7500	56.8900	+7.360%	15	296	+112.814%
2025-10-14	53.3400	53.5900	52.7900	52.9900	+3.800%	8	302	+128.477%
2025-10-13	49.9700	51.0600	49.9700	51.0500	+10.978%	21	302	+137.160%
2025-10-10	48.8000	48.8000	46.0000	46.0000	-6.769%	12	296	+163.196%
2025-10-09	50.1000	50.1000	48.4800	49.3400	-4.933%	17	299	+145.379%
2025-10-08	52.0300	52.0300	51.5000	51.9000	-2.112%	4	298	+133.276%
2025-10-07	54.3500	54.3500	53.0200	53.0200	-2.716%	25	294	+128.348%
2025-10-06	52.6000	54.9500	52.6000	54.5000	+4.969%	10	294	+122.147%
2025-10-03	50.2400	51.9200	50.2400	51.9200	-0.288%	7	296	+133.186%
2025-10-01	48.6600	52.0700	48.6600	52.0700	+6.986%	8	297	+132.514%
2025-09-30	48.3800	48.9600	48.3800	48.6700	-3.871%	18	298	+148.757%
2025-09-29	53.4400	53.7300	50.6300	50.6300	-3.617%	9	297	+139.127%
2025-09-26	52.9000	53.3600	52.5300	52.5300	-0.436%	25	298	+130.478%
2025-09-25	49.8300	52.7600	49.8300	52.7600	-1.787%	13	296	+129.473%
2025-09-24	54.2700	54.5900	53.7200	53.7200	-4.870%	8	294	+125.372%
2025-09-22	56.6000	56.6000	56.3400	56.4700	-4.917%	22	296	+114.397%
2025-09-19	58.1600	59.3900	58.1600	59.3900	+4.744%	12	295	+103.856%
2025-09-18	56.7000	56.7000	56.7000	56.7000	+6.780%	1	295	+113.527%
2025-09-17	53.8500	54.0900	53.1000	53.1000	-5.600%	3	296	+128.004%
2025-09-16	56.2500	56.3300	55.9400	56.2500	+2.273%	5	295	+115.236%
2025-09-15	56.6700	56.6700	53.5800	55.0000	+13.990%	27	294	+120.127%
2025-09-12	46.6500	48.5600	46.6500	48.2500	-0.227%	12	291	+150.922%
2025-09-11	46.0500	48.3600	46.0500	48.3600	+0.603%	12	291	+150.352%
2025-09-10	47.4000	48.0700	47.4000	48.0700	+5.186%	5	290	+151.862%
2025-09-09	44.6500	47.0000	44.6400	45.7000	+6.651%	43	290	+164.923%
2025-09-08	43.6600	43.9100	42.5600	42.8500	+0.705%	22	289	+182.544%
2025-09-05	41.5500	43.1900	41.5400	42.5500	+7.314%	23	292	+184.536%
2025-09-04	37.9100	39.6500	37.1600	39.6500	+1.407%	14	292	+205.347%
2025-09-03	39.3000	39.8400	36.4600	39.1000	+44.280%	35	293	+209.642%
2025-09-02	27.1000	27.1000	27.1000	27.1000	-6.680%	2	275	+346.753%
2025-08-29	27.7500	29.2200	27.7500	29.0400	+2.796%	26	276	+316.908%
2025-08-28	26.8700	28.2500	26.8700	28.2500	+11.352%	121	276	+328.566%
2025-08-26	25.1000	25.3700	25.0000	25.3700	-5.159%	106	332	+377.217%
2025-08-25	24.6900	26.7500	24.6900	26.7500	+8.475%	8	252	+352.598%
2025-08-22	24.6600	24.6600	24.6600	24.6600	+15.775%	2	252	+390.957%
2025-08-20	21.2700	21.3000	20.6000	21.3000	-5.038%	6	252	+468.404%
2025-08-19	22.4800	22.7100	21.9200	22.4300	-4.877%	60	255	+439.768%
2025-08-18	24.0600	24.2400	23.2600	23.5800	-0.924%	16	206	+413.444%
2025-08-15	24.9500	25.4400	23.8000	23.8000	+1.277%	31	202	+408.697%
2025-08-14	22.9900	23.8500	22.9900	23.5000	-0.676%	28	199	+415.191%
2025-08-13	23.4400	23.8800	23.4000	23.6600	+0.552%	8	197	+411.708%
2025-08-12	22.8900	23.5300	22.7200	23.5300	+3.977%	13	194	+414.535%
2025-08-11	22.0400	22.6900	22.0400	22.6300	+0.444%	13	189	+434.998%
2025-08-08	21.5000	23.0000	21.5000	22.5300	+13.216%	44	184	+437.372%
2025-08-07	20.2500	20.2500	19.9000	19.9000	-0.050%	5	184	+508.392%
2025-08-06	19.0500	19.9100	19.0500	19.9100	+2.103%	3	186	+508.086%
2025-08-05	19.9500	20.0000	19.5000	19.5000	-1.416%	3	184	+520.872%
2025-08-04	18.2500	19.7800	18.2500	19.7800	+14.006%	31	185	+512.083%
2025-08-01	17.3500	17.3500	17.3500	17.3500	-15.572%	2	154	+597.810%
2025-07-30	20.5500	20.5500	20.5500	20.5500	+3.474%	5	156	+489.148%
2025-07-29	19.5800	19.8600	19.5800	19.8600	+5.470%	2	151	+509.617%
2025-07-28	18.8300	18.8300	18.8300	18.8300	-5.377%	1	153	+542.963%
2025-07-24	20.9000	20.9000	19.2500	19.9000	+2.683%	22	153	+508.392%
2025-07-22	17.6000	19.3800	17.6000	19.3800	+6.484%	2	149	+524.716%
2025-07-21	18.0500	18.2000	18.0500	18.2000	+9.309%	23	149	+565.220%
2025-07-18	16.6500	16.6500	16.6500	16.6500	+4.783%	5	133	+627.147%
2025-07-17	15.8900	15.8900	15.8900	15.8900	-3.697%	2	128	+661.926%
2025-07-16	16.5000	16.5000	16.5000	16.5000	+4.101%	1	126	+633.758%
2025-07-15	15.8500	15.8500	15.8500	15.8500	+1.798%	2	125	+663.849%
2025-07-14	16.0000	16.0000	15.0500	15.5700	+7.379%	13	125	+677.585%
2025-07-02	14.5000	14.5000	14.5000	14.5000	+1.045%	1	114	+734.966%
2025-06-30	14.7500	14.7500	14.2500	14.3500	+12.109%	6	116	+743.693%
2025-06-27	12.8000	12.8000	12.8000	12.8000	-1.538%	10	113	+845.859%
2025-06-26	13.0000	13.0000	13.0000	13.0000	+26.459%	2	103	+831.308%
2025-06-23	10.2800	10.2800	10.2800	10.2800	-18.413%	2	101	+1,077.724%
2025-06-20	12.6000	12.6000	12.6000	12.6000	-11.888%	2	103	+860.873%
2025-06-18	14.3000	14.3000	14.3000	14.3000	-3.704%	1	104	+746.643%
2025-06-16	15.0000	15.0000	14.8500	14.8500	-2.495%	2	104	+715.286%
2025-06-09	15.2100	15.2300	15.2100	15.2300	+6.503%	7	104	+694.944%
2025-06-06	14.3000	14.3000	14.3000	14.3000	+21.289%	4	108	+746.643%
2025-06-04	11.7900	11.7900	11.7900	11.7900	-3.281%	1	111	+926.887%
2025-06-03	12.1900	12.1900	12.1900	12.1900	-5.136%	1	111	+893.191%
2025-06-02	12.8500	12.8500	12.8500	12.8500	-3.745%	1	112	+842.179%
2025-05-23	13.3500	13.3500	13.3500	13.3500	-9.060%	18	120	+806.891%
2025-05-22	15.6900	15.6900	14.6800	14.6800	+1.662%	7	120	+724.728%
2025-05-21	14.4400	14.4400	14.4400	14.4400	+17.398%	1	113	+738.435%
2025-05-20	12.3000	12.3000	12.3000	12.3000	+3.885%	10	112	+884.309%
2025-05-16	12.2200	12.2200	11.8400	11.8400	+6.188%	24	122	+922.551%
2025-05-15	11.1500	11.1500	11.1500	11.1500	-2.193%	2	122	+985.830%
2025-05-14	11.4000	11.4000	11.4000	11.4000	+23.913%	1	120	+962.018%
2025-05-13	9.2000	9.2000	9.2000	9.2000	+4.545%	2	120	+1,215.978%
2025-05-12	8.8000	8.8000	8.8000	8.8000	+10.276%	1	120	+1,275.795%
2025-05-09	7.9800	7.9800	7.9800	7.9800	-8.591%	2	121	+1,417.168%
2025-05-08	8.4000	8.7300	8.4000	8.7300	+10.227%	6	120	+1,286.827%
2025-05-07	8.0000	8.0000	7.7500	7.9200	-28.000%	14	116	+1,428.662%
2025-05-05	11.0000	11.0000	11.0000	11.0000	+50.479%	1	110	+1,000.636%
2025-04-21	7.3100	7.3100	7.3100	7.3100	+0.828%	1	110	+1,556.224%
2025-04-09	7.1600	7.2500	7.1500	7.2500	+6.149%	23	110	+1,569.931%
2025-04-08	6.8700	7.0000	6.8300	6.8300	-6.438%	17	110	+1,672.621%
2025-04-07	7.2500	7.3000	7.1500	7.3000	-3.947%	3	114	+1,558.493%
2025-04-04	8.0500	8.0500	7.6000	7.6000	-16.115%	8	114	+1,493.026%
2025-04-03	9.0600	9.0600	9.0600	9.0600	-10.297%	1	114	+1,236.313%
2025-04-01	10.1000	10.1000	10.1000	10.1000	+5.428%	5	114	+1,098.713%
2025-03-31	9.2000	9.5800	9.2000	9.5800	+5.740%	2	114	+1,163.779%
2025-03-28	9.9800	9.9800	9.0600	9.0600	-22.232%	72	114	+1,236.313%
2025-03-27	11.6500	11.6500	11.6500	11.6500	-10.453%	1	114	+939.227%
2025-03-24	13.0100	13.0100	13.0100	13.0100	+8.598%	10	114	+830.592%
2025-03-21	12.1000	12.1000	11.9800	11.9800	+4.174%	4	124	+910.601%
2025-03-18	11.5000	11.5000	11.5000	11.5000	-12.813%	2	124	+952.783%
2025-03-17	13.1900	13.1900	13.1900	13.1900	-4.765%	1	124	+817.892%
2025-03-14	13.1500	13.8500	13.1500	13.8500	+7.032%	12	125	+774.152%
2025-03-13	12.9400	12.9400	12.9400	12.9400	-10.450%	1	129	+835.626%
2025-03-12	14.4500	14.4500	14.4500	14.4500	+5.474%	1	129	+737.855%
2025-03-11	13.7000	13.7000	13.7000	13.7000	-5.256%	5	130	+783.723%
2025-03-10	14.6500	14.6500	14.4600	14.4600	-17.371%	10	127	+737.275%
2025-03-07	17.5000	17.5000	17.5000	17.5000	-0.962%	2	127	+591.829%
2025-03-06	16.6500	17.6700	16.6500	17.6700	+4.248%	45	133	+585.173%
2025-03-05	16.9500	16.9500	16.9500	16.9500	+12.252%	1	133	+614.277%
2025-03-04	15.1000	15.1000	15.1000	15.1000	-3.514%	4	132	+701.788%
2025-03-03	15.6500	15.6500	15.6500	15.6500	+2.154%	4	132	+673.610%
2025-02-28	15.3400	15.3400	14.8700	15.3200	+0.131%	36	128	+690.274%
2025-02-27	16.3300	16.3300	15.2300	15.3000	-8.273%	4	141	+691.307%
2025-02-26	16.7300	16.7300	16.1200	16.6800	-6.502%	6	140	+625.839%
2025-02-25	17.8400	17.8400	17.8400	17.8400	-6.352%	4	131	+578.643%
2025-02-24	19.4500	19.4500	19.0500	19.0500	-2.308%	2	131	+535.538%
2025-02-21	19.6000	19.6000	19.5000	19.5000	-8.879%	68	132	+520.872%
2025-02-19	21.4000	21.4000	21.4000	21.4000	+4.645%	1	115	+465.748%
2025-02-18	20.4500	20.4500	20.4500	20.4500	-4.884%	8	115	+492.029%
2025-02-14	21.5000	21.5000	21.5000	21.5000	+0.703%	22	107	+463.116%
2025-02-13	21.3500	21.3500	21.3500	21.3500	+0.946%	5	107	+467.073%
2025-02-12	21.1500	21.1500	21.1500	21.1500	-3.026%	2	107	+472.435%
2025-02-11	22.4000	22.4000	21.8100	21.8100	-3.794%	13	107	+455.112%
2025-02-10	22.6600	22.6700	22.6600	22.6700	+0.980%	2	106	+434.054%
2025-02-07	22.6000	22.6000	22.4500	22.4500	-11.089%	12	107	+439.287%
2025-02-06	25.2000	25.2500	24.6600	25.2500	-1.097%	57	107	+379.485%
2025-02-05	24.4300	25.5300	24.3000	25.5300	-24.978%	77	152	+374.226%
2025-02-04	33.9500	34.6900	33.8000	34.0300	+5.848%	11	126	+255.774%
2025-02-03	32.0700	32.1500	32.0700	32.1500	+4.553%	11	128	+276.579%
2025-01-30	30.7500	30.7500	30.7500	30.7500	+2.329%	2	128	+293.724%
2025-01-24	30.0500	30.0500	30.0500	30.0500	-1.314%	40	128	+302.895%
2025-01-22	30.4500	30.4500	30.4500	30.4500	+2.181%	1	108	+297.603%
2025-01-21	29.8000	29.8000	29.8000	29.8000	+5.861%	4	107	+306.275%
2025-01-17	28.7000	28.7000	28.1000	28.1500	+3.836%	6	107	+330.089%
2025-01-16	27.1500	27.1500	27.1100	27.1100	-4.542%	46	107	+346.588%
2025-01-15	26.5000	28.4000	26.5000	28.4000	+4.450%	29	107	+326.303%
2025-01-10	27.0600	27.1900	27.0600	27.1900	-5.787%	4	120	+345.274%
2025-01-08	28.8600	28.8600	28.8600	28.8600	-3.864%	1	121	+319.508%
2025-01-07	29.2000	30.0200	29.2000	30.0200	+4.164%	3	121	+303.298%
2025-01-06	28.5000	29.3100	28.3700	28.8200	+12.578%	13	121	+320.090%
2025-01-02	25.1000	25.6000	24.6600	25.6000	-0.312%	8	128	+372.930%
2024-12-31	25.9000	25.9000	25.6800	25.6800	-5.831%	8	132	+371.456%
2024-12-30	27.2500	27.2700	27.2500	27.2700	-1.196%	2	132	+343.968%
2024-12-27	28.0000	28.0000	27.6000	27.6000	+0.988%	12	133	+338.659%
2024-12-18	28.5000	28.5000	27.3300	27.3300	-16.804%	2	133	+342.993%
2024-12-17	32.8500	32.8500	32.8500	32.8500	+5.525%	1	135	+268.554%
2024-12-16	28.6900	31.9000	28.6900	31.1300	+10.195%	8	128	+288.917%
2024-12-12	28.7700	28.7700	28.2500	28.2500	-1.224%	92	128	+328.566%
2024-12-11	27.0500	28.6000	27.0500	28.6000	+30.000%	21	182	+323.322%
2024-12-10	21.3500	22.0400	21.3500	22.0000	+21.079%	26	162	+450.318%
2024-12-09	18.1700	18.1700	18.1700	18.1700	+15.365%	1	163	+566.318%
2024-12-02	15.7500	15.7500	15.7500	15.7500	+3.618%	3	164	+668.698%
2024-11-27	15.5500	15.5500	15.2000	15.2000	-1.872%	96	166	+696.513%
2024-11-21	14.5800	15.4900	14.5800	15.4900	-8.614%	2	166	+681.601%
2024-11-15	16.9500	16.9500	16.9500	16.9500	-1.739%	4	165	+614.277%
2024-11-14	17.2500	17.2500	17.2500	17.2500	-10.899%	1	165	+601.855%
2024-11-13	19.3600	19.3600	19.3600	19.3600	-7.012%	2	166	+525.362%
2024-11-12	20.6000	20.8200	20.6000	20.8200	+5.900%	90	167	+481.508%
2024-11-11	19.6600	19.6600	19.6600	19.6600	+11.705%	1	98	+515.819%
2024-11-08	19.0000	19.0000	17.6000	17.6000	-4.710%	14	99	+587.898%
2024-11-06	18.0000	18.4700	17.9500	18.4700	+0.929%	98	94	+555.495%
2024-10-31	18.3000	18.3000	18.3000	18.3000	-10.732%	1	146	+561.585%
2024-10-30	20.5000	20.5000	20.5000	20.5000	+29.338%	1	146	+490.585%
2024-10-28	15.5000	15.8500	15.4500	15.8500	+7.823%	78	146	+663.849%
2024-10-25	14.7000	14.7000	14.7000	14.7000	+3.887%	6	85	+723.605%
2024-10-16	14.0000	14.1500	14.0000	14.1500	-7.818%	2	85	+755.618%
2024-10-04	15.3500	15.3500	15.3500	15.3500	+15.674%	6	85	+688.730%
2024-09-26	13.2700	13.2700	13.2700	13.2700	-0.226%	3	82	+812.359%
2024-09-23	13.3000	13.3000	13.3000	13.3000	-3.273%	1	85	+810.301%
2024-09-19	13.7500	13.7500	13.7500	13.7500	+12.705%	10	84	+780.509%
2024-09-16	12.4000	12.4000	12.2000	12.2000	+25.514%	2	84	+892.377%
2024-09-11	11.0000	11.0000	9.7200	9.7200	-7.867%	5	82	+1,145.576%
2024-09-09	10.7000	10.7000	10.2400	10.5500	-7.456%	11	77	+1,047.583%
2024-09-06	11.4000	11.4000	11.4000	11.4000	-13.636%	2	80	+962.018%
2024-09-03	13.2000	13.2000	13.2000	13.2000	-20.000%	10	79	+817.197%
2024-08-27	16.4500	16.5000	16.4500	16.5000	+0.304%	2	89	+633.758%
2024-08-26	16.4500	16.4500	16.4500	16.4500	-0.424%	1	89	+635.988%
2024-08-23	16.5200	16.5200	16.5200	16.5200	-2.824%	6	88	+632.869%
2024-08-22	17.0000	17.0000	17.0000	17.0000	+11.769%	1	85	+612.176%
2024-08-16	15.2100	15.2100	15.2100	15.2100	+1.400%	8	85	+695.989%
2024-08-12	15.8000	15.8000	15.0000	15.0000	+24.896%	11	81	+707.133%
2024-08-06	13.6100	13.6100	12.0100	12.0100	-37.610%	3	80	+908.077%
2024-07-31	19.2500	19.2500	19.2500	19.2500	+10.000%	10	79	+528.935%
2024-07-26	17.4500	17.5000	17.4500	17.5000	-8.185%	4	75	+591.829%
2024-07-25	19.0600	19.0600	19.0600	19.0600	-8.321%	2	74	+535.205%
2024-07-24	20.4200	20.7900	20.4200	20.7900	-19.168%	10	74	+482.347%
2024-07-23	25.7200	25.7200	25.7200	25.7200	+2.470%	1	71	+370.723%
2024-07-17	25.1000	25.1000	25.1000	25.1000	-13.835%	1	70	+382.351%
2024-07-10	29.1300	29.1300	29.1300	29.1300	-1.355%	1	70	+315.620%
2024-07-05	28.9000	29.5400	28.8400	29.5300	+13.708%	112	69	+309.990%
2024-07-02	25.9700	25.9700	25.9700	25.9700	+0.077%	2	13	+366.192%
2024-07-01	25.9500	25.9500	25.9500	25.9500	-3.244%	1	11	+366.551%
2024-06-27	26.8200	26.8200	26.8200	26.8200	+0.262%	10	11	+351.417%
2024-06-26	26.7500	26.7500	26.7500	26.7500	0.000%	1	1	+352.598%