Dark

GOOG20261218C220
GOOG Dec 18 2026 220.00 Call (GOOG261218C00220000)
option OPRA

EOD

Sep 15, 2026

123.95+6.670%(+7.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	122.3500	123.9500	122.3500	123.9500	+6.670%	4	723	0.000%
2026-09-01	116.0500	116.2000	116.0500	116.2000	-11.026%	3	727	+6.670%
2026-08-24	130.6000	130.6000	130.6000	130.6000	-5.362%	1	730	-5.092%
2026-08-07	138.0000	138.0000	138.0000	138.0000	-5.057%	3	730	-10.181%
2026-08-05	144.1400	145.3500	144.1400	145.3500	+6.632%	2	733	-14.723%
2026-07-31	136.3100	136.3100	136.3100	136.3100	+28.231%	1	733	-9.068%
2026-07-23	107.2800	107.2800	104.0500	106.3000	-18.606%	5	733	+16.604%
2026-07-22	130.6000	130.6000	130.6000	130.6000	-16.683%	1	732	-5.092%
2026-07-15	156.7500	156.7500	156.7500	156.7500	+3.281%	1	733	-20.925%
2026-07-07	151.7700	151.7700	151.7700	151.7700	+8.843%	1	734	-18.330%
2026-06-30	137.6300	139.4400	137.6300	139.4400	+10.667%	3	734	-11.109%
2026-06-26	126.0000	126.0000	126.0000	126.0000	-2.890%	1	736	-1.627%
2026-06-24	135.9500	135.9500	129.7500	129.7500	-0.192%	3	736	-4.470%
2026-06-22	140.0000	140.0000	130.0000	130.0000	-16.140%	2	737	-4.654%
2026-06-15	155.0200	155.0200	155.0200	155.0200	+8.103%	1	738	-20.043%
2026-06-03	143.4000	143.4000	143.4000	143.4000	-7.184%	1	739	-13.563%
2026-06-02	154.5000	154.5000	154.5000	154.5000	-6.967%	2	739	-19.773%
2026-05-29	166.0700	166.0700	166.0700	166.0700	-2.547%	1	739	-25.363%
2026-05-28	170.4100	170.4100	170.4100	170.4100	-2.148%	1	739	-27.264%
2026-05-27	174.1500	174.1500	174.1500	174.1500	+2.834%	10	739	-28.826%
2026-05-26	169.7500	169.7500	169.3500	169.3500	+1.438%	2	739	-26.808%
2026-05-22	168.8600	168.8600	166.9500	166.9500	-2.789%	3	740	-25.756%
2026-05-21	171.7400	171.7400	171.7400	171.7400	-6.378%	10	740	-27.827%
2026-05-18	183.4400	183.4400	183.4400	183.4400	-0.033%	1	740	-32.430%
2026-05-14	183.5000	183.5000	183.5000	183.5000	-0.190%	2	736	-32.452%
2026-05-13	180.9300	183.8500	180.9300	183.8500	+7.995%	6	741	-32.581%
2026-05-12	170.2000	170.2400	170.2000	170.2400	-1.805%	2	741	-27.191%
2026-05-11	176.7300	176.7300	173.3700	173.3700	-5.003%	2	741	-28.506%
2026-05-08	182.5000	182.5000	182.5000	182.5000	+18.506%	7	742	-32.082%
2026-04-30	155.6200	155.6200	152.8500	154.0000	+13.804%	12	742	-19.513%
2026-04-28	135.3200	135.3200	135.3200	135.3200	-1.132%	1	744	-8.402%
2026-04-27	136.8700	136.8700	136.8700	136.8700	+6.307%	1	745	-9.440%
2026-04-24	128.7500	128.7500	128.7500	128.7500	+5.102%	1	745	-3.728%
2026-04-21	122.5000	122.5000	122.5000	122.5000	+2.168%	1	745	+1.184%
2026-04-15	119.4100	119.9000	119.4100	119.9000	+5.444%	3	745	+3.378%
2026-04-14	113.7100	113.7100	113.7100	113.7100	+4.503%	1	748	+9.005%
2026-04-10	108.8100	108.8100	108.8100	108.8100	+2.409%	1	748	+13.914%
2026-04-08	105.2500	106.2500	105.2500	106.2500	+13.636%	2	749	+16.659%
2026-04-07	93.5000	93.5000	93.5000	93.5000	+15.077%	2	749	+32.567%
2026-03-31	77.5500	81.2500	77.5500	81.2500	+16.822%	3	748	+52.554%
2026-03-30	68.6500	69.5500	68.6500	69.5500	-2.235%	3	750	+78.217%
2026-03-27	73.6500	73.8000	70.9200	71.1400	-14.289%	29	751	+74.234%
2026-03-25	83.0000	83.0000	83.0000	83.0000	-12.067%	1	761	+49.337%
2026-03-23	93.1700	94.5400	93.1700	94.3900	+2.486%	3	761	+31.317%
2026-03-20	96.5000	96.5000	92.1000	92.1000	-6.497%	4	763	+34.582%
2026-03-17	98.5000	98.5000	98.5000	98.5000	+1.546%	7	763	+25.838%
2026-03-12	98.2200	98.2200	97.0000	97.0000	+2.213%	54	756	+27.784%
2026-03-09	94.9000	94.9000	94.9000	94.9000	+1.868%	5	754	+30.611%
2026-03-03	93.1600	93.1600	93.1600	93.1600	-5.709%	1	755	+33.051%
2026-03-02	98.8000	98.8000	98.8000	98.8000	-9.730%	1	755	+25.455%
2026-02-23	109.4500	109.4500	109.4500	109.4500	+0.866%	1	755	+13.248%
2026-02-20	108.5100	108.5100	108.5100	108.5100	+11.693%	1	756	+14.229%
2026-02-18	98.1000	98.1000	97.1500	97.1500	-8.132%	28	755	+27.586%
2026-02-12	105.7500	105.7500	105.7500	105.7500	-9.048%	1	782	+17.210%
2026-02-06	115.0000	116.3500	115.0000	116.2700	-0.836%	4	781	+6.605%
2026-02-05	106.2700	117.2500	106.2700	117.2500	-8.327%	5	783	+5.714%
2026-02-04	127.3200	127.9000	124.0600	127.9000	-2.352%	21	782	-3.088%
2026-01-30	130.9800	130.9800	130.9800	130.9800	+0.560%	1	782	-5.367%
2026-01-27	130.2500	130.2500	130.2500	130.2500	+7.423%	13	781	-4.837%
2026-01-21	123.0500	123.0500	121.2500	121.2500	+3.970%	11	794	+2.227%
2026-01-20	118.7500	118.7500	116.6200	116.6200	-6.216%	2	793	+6.285%
2026-01-16	124.2200	124.3500	124.2200	124.3500	-1.855%	2	789	-0.322%
2026-01-15	127.0000	127.0000	126.7000	126.7000	-4.240%	2	789	-2.170%
2026-01-13	132.3100	132.3100	132.3100	132.3100	+5.317%	2	787	-6.318%
2026-01-12	124.3300	125.6300	124.3300	125.6300	+0.940%	3	789	-1.337%
2026-01-09	124.4600	124.4600	124.4600	124.4600	+2.647%	1	787	-0.410%
2026-01-08	121.2500	121.2500	121.2500	121.2500	+11.341%	2	787	+2.227%
2026-01-06	108.0000	108.9000	108.0000	108.9000	-2.594%	19	788	+13.820%
2026-01-05	111.7900	111.8000	111.7900	111.8000	-3.203%	2	789	+10.868%
2026-01-02	115.5000	115.5000	115.5000	115.5000	+5.115%	1	790	+7.316%
2025-12-31	109.8800	109.8800	109.8800	109.8800	-0.750%	2	790	+12.805%
2025-12-30	110.7100	110.7100	110.7100	110.7100	+1.105%	5	790	+11.959%
2025-12-29	109.5000	109.5000	109.5000	109.5000	-0.455%	1	787	+13.196%
2025-12-26	110.0000	110.0000	110.0000	110.0000	-1.390%	1	788	+12.682%
2025-12-23	111.0000	111.5500	110.9500	111.5500	+7.726%	17	788	+11.116%
2025-12-19	103.2800	103.5500	103.2800	103.5500	+2.363%	2	788	+19.701%
2025-12-18	101.0500	101.1600	101.0500	101.1600	+4.883%	6	790	+22.529%
2025-12-17	96.4500	96.4500	96.4500	96.4500	-8.829%	10	785	+28.512%
2025-12-16	105.7900	105.7900	105.7900	105.7900	-2.587%	1	785	+17.166%
2025-12-15	108.6000	108.6000	108.6000	108.6000	-6.055%	1	784	+14.134%
2025-12-10	114.9700	115.6000	114.9700	115.6000	-0.559%	24	784	+7.223%
2025-12-08	116.2500	116.2500	116.2500	116.2500	-1.224%	5	784	+6.624%
2025-12-05	119.0900	119.0900	117.6900	117.6900	-1.679%	3	784	+5.319%
2025-12-03	118.4400	119.7000	118.0400	119.7000	+4.332%	23	784	+3.551%
2025-12-02	114.6800	115.1500	114.6800	114.7300	-0.278%	42	784	+8.036%
2025-12-01	115.2600	115.2600	115.0500	115.0500	-2.343%	8	744	+7.736%
2025-11-28	118.4400	118.4400	117.8100	117.8100	-0.958%	8	744	+5.212%
2025-11-26	118.7200	119.1000	118.7200	118.9500	-1.254%	4	745	+4.203%
2025-11-25	123.3000	124.5000	119.5200	120.4600	+5.899%	12	745	+2.897%
2025-11-24	114.0400	114.0400	113.7500	113.7500	+10.976%	9	742	+8.967%
2025-11-21	102.2500	103.3600	99.4000	102.5000	-1.904%	14	738	+20.927%
2025-11-20	104.4900	104.4900	104.4900	104.4900	+7.367%	1	727	+18.624%
2025-11-19	97.7100	101.6200	96.7400	97.3200	+7.894%	14	726	+27.363%
2025-11-18	87.8100	90.5300	87.8100	90.2000	-4.053%	6	728	+37.417%
2025-11-17	94.0400	95.5000	93.9100	94.0100	+15.138%	42	729	+31.848%
2025-11-14	81.6500	81.6500	81.6500	81.6500	-2.809%	1	766	+51.806%
2025-11-13	84.0100	84.0100	84.0100	84.0100	-5.924%	1	765	+47.542%
2025-11-12	92.4500	92.4500	89.3000	89.3000	+6.310%	11	766	+38.802%
2025-11-07	83.7000	84.0000	81.9500	84.0000	-5.618%	6	760	+47.560%
2025-11-06	90.6500	90.6500	86.1500	89.0000	+1.148%	9	760	+39.270%
2025-11-05	83.3000	87.9900	83.3000	87.9900	+6.914%	2	765	+40.868%
2025-11-04	82.9500	82.9500	82.3000	82.3000	-5.997%	2	764	+50.608%
2025-11-03	86.0000	87.5500	84.8000	87.5500	+3.794%	13	761	+41.576%
2025-10-31	82.8800	84.6500	82.8800	84.3500	-7.460%	4	761	+46.947%
2025-10-30	89.8400	91.1500	89.8400	91.1500	+18.116%	3	761	+35.985%
2025-10-29	74.4000	77.2000	74.4000	77.1700	+4.354%	29	764	+60.619%
2025-10-28	73.2900	74.0500	73.2900	73.9500	+0.763%	4	765	+67.613%
2025-10-27	71.7000	73.3900	71.7000	73.3900	+7.863%	41	761	+68.892%
2025-10-24	66.1300	68.0400	66.1300	68.0400	+10.079%	17	761	+82.172%
2025-10-23	61.6500	62.6700	61.6500	61.8100	+2.250%	8	763	+100.534%
2025-10-22	62.5700	62.5700	60.4500	60.4500	-0.657%	13	766	+105.045%
2025-10-21	61.0000	61.0000	55.8600	60.8500	-5.292%	35	774	+103.698%
2025-10-20	63.5000	64.4100	63.5000	64.2500	+3.379%	26	743	+92.918%
2025-10-17	60.1100	62.4100	60.1100	62.1500	+2.254%	11	743	+99.437%
2025-10-16	62.7500	63.3700	60.7800	60.7800	+8.304%	11	751	+103.932%
2025-10-14	53.7500	56.4900	53.7500	56.1200	+5.370%	9	753	+120.866%
2025-10-13	51.5000	53.4300	51.3000	53.2600	+5.780%	12	752	+132.726%
2025-10-10	53.4000	53.4000	50.3500	50.3500	-3.728%	17	755	+146.177%
2025-10-09	51.8700	52.6700	51.2700	52.3000	-7.204%	15	753	+136.998%
2025-10-07	57.9500	57.9500	56.1600	56.3600	-4.555%	10	752	+119.925%
2025-10-06	56.7300	59.9000	56.1900	59.0500	+7.972%	11	752	+109.907%
2025-10-03	52.6200	55.6500	52.6200	54.6900	+2.129%	10	755	+126.641%
2025-10-02	53.6000	53.6300	53.4000	53.5500	-0.056%	9	757	+131.466%
2025-10-01	51.3800	53.5800	51.3800	53.5800	+4.180%	7	755	+131.336%
2025-09-30	50.5000	51.8800	50.5000	51.4300	-3.617%	37	755	+141.007%
2025-09-29	56.4000	56.5300	53.1000	53.3600	-4.081%	15	743	+132.290%
2025-09-26	56.0000	56.0000	55.5600	55.6300	-0.873%	7	746	+122.811%
2025-09-25	53.9800	56.1200	53.9800	56.1200	-2.196%	8	744	+120.866%
2025-09-24	57.1900	57.4800	57.1900	57.3800	-5.470%	4	743	+116.016%
2025-09-22	60.2400	60.7000	59.3500	60.7000	-2.911%	6	743	+104.201%
2025-09-19	60.4500	62.5200	60.2000	62.5200	+5.483%	13	741	+98.257%
2025-09-18	61.1700	61.1700	59.0000	59.2700	+3.528%	12	740	+109.128%
2025-09-17	57.1000	57.2500	57.1000	57.2500	-4.583%	2	740	+116.507%
2025-09-16	59.2300	60.0000	58.9900	60.0000	+4.475%	12	740	+106.583%
2025-09-15	56.8300	57.9800	56.5900	57.4300	+12.080%	69	738	+115.828%
2025-09-12	51.1400	51.4100	50.9600	51.2400	-0.698%	4	686	+141.901%
2025-09-11	48.5000	51.6000	48.5000	51.6000	+4.011%	10	686	+140.213%
2025-09-10	50.4300	51.3000	49.4400	49.6100	-0.362%	34	687	+149.849%
2025-09-09	46.1000	49.7900	46.1000	49.7900	+9.621%	115	671	+148.946%
2025-09-08	47.6900	47.8900	45.3000	45.4200	+0.531%	13	698	+172.897%
2025-09-05	44.1300	45.9000	44.1300	45.1800	+4.583%	25	698	+174.347%
2025-09-04	40.8200	43.3000	40.8200	43.2000	+1.767%	97	697	+186.921%
2025-09-03	39.5500	42.9500	39.5500	42.4500	+41.030%	122	643	+191.991%
2025-09-02	29.1000	30.1000	28.6800	30.1000	-3.215%	25	667	+311.794%
2025-08-29	30.5000	31.1000	30.3300	31.1000	+1.967%	96	709	+298.553%
2025-08-28	28.0000	30.5000	28.0000	30.5000	+11.763%	14	709	+306.393%
2025-08-26	27.8900	27.8900	27.1500	27.2900	-6.860%	16	692	+354.196%
2025-08-25	26.6000	29.3000	26.6000	29.3000	+10.859%	21	692	+323.038%
2025-08-22	26.5000	28.2000	26.4300	26.4300	+12.325%	13	672	+368.975%
2025-08-21	24.2000	24.2000	23.5300	23.5300	+4.392%	12	680	+426.774%
2025-08-20	23.2100	23.2100	22.5400	22.5400	-7.357%	6	682	+449.911%
2025-08-19	24.3800	24.4900	23.8000	24.3300	-4.099%	12	677	+409.453%
2025-08-18	26.2700	26.2700	25.1800	25.3700	-4.264%	18	676	+388.569%
2025-08-15	26.1000	27.0400	26.1000	26.5000	+4.126%	62	677	+367.736%
2025-08-14	25.3600	25.8400	25.1900	25.4500	+0.118%	62	661	+387.033%
2025-08-13	25.5600	25.8900	25.1100	25.4200	-1.777%	15	610	+387.608%
2025-08-12	24.7900	25.9000	24.7200	25.8800	+6.066%	30	616	+378.941%
2025-08-11	24.3400	24.5500	24.3000	24.4000	+0.082%	21	608	+407.992%
2025-08-08	22.4800	25.1500	22.4800	24.3800	+9.327%	16	612	+408.409%
2025-08-07	21.7000	22.3000	21.7000	22.3000	+2.059%	3	606	+455.830%
2025-08-06	21.6500	21.8500	21.6500	21.8500	+4.246%	3	605	+467.277%
2025-08-05	22.7500	22.7500	20.9600	20.9600	-1.318%	41	606	+491.365%
2025-08-04	20.3500	21.2400	20.3500	21.2400	+12.084%	19	646	+483.569%
2025-08-01	18.9500	18.9500	18.9500	18.9500	-5.862%	1	634	+554.090%
2025-07-31	20.8000	20.8000	20.1300	20.1300	-4.325%	18	635	+515.748%
2025-07-29	21.0400	21.0400	21.0400	21.0400	+3.391%	18	632	+489.116%
2025-07-28	20.2500	20.4000	20.1000	20.3500	-7.500%	4	650	+509.091%
2025-07-24	23.0000	23.0000	22.0000	22.0000	+7.843%	4	649	+463.409%
2025-07-23	20.6500	20.7000	20.4000	20.4000	+1.190%	18	650	+507.598%
2025-07-21	19.3300	20.2300	19.3300	20.1600	+16.532%	9	663	+514.831%
2025-07-17	17.3000	17.3000	17.3000	17.3000	-2.205%	2	657	+616.474%
2025-07-16	17.9200	17.9200	17.6900	17.6900	-3.122%	6	657	+600.678%
2025-07-15	17.6000	18.2600	17.6000	18.2600	+5.855%	24	651	+578.806%
2025-07-14	17.1900	17.2500	17.1900	17.2500	+12.013%	22	652	+618.551%
2025-07-10	15.4000	15.4000	15.4000	15.4000	-4.938%	1	647	+704.870%
2025-07-03	16.2000	16.2000	16.2000	16.2000	+5.537%	1	646	+665.123%
2025-07-01	15.3500	15.3500	15.3500	15.3500	-2.602%	2	646	+707.492%
2025-06-30	15.7600	15.7600	15.7600	15.7600	+12.571%	20	648	+686.485%
2025-06-26	14.0400	14.0400	14.0000	14.0000	+4.869%	3	668	+785.357%
2025-06-25	13.2500	13.3500	13.1700	13.3500	+9.426%	7	667	+828.464%
2025-06-24	12.2300	12.2300	12.2000	12.2000	+8.929%	4	665	+915.984%
2025-06-23	11.3500	11.3900	11.0000	11.2000	-10.400%	28	665	+1,006.696%
2025-06-20	15.2000	15.2000	12.5000	12.5000	-23.077%	112	642	+891.600%
2025-06-13	15.6500	16.2500	15.6500	16.2500	-0.307%	16	614	+662.769%
2025-06-12	16.6000	16.6000	16.3000	16.3000	-10.978%	2	608	+660.429%
2025-06-10	17.2000	18.3100	17.2000	18.3100	+21.742%	44	609	+576.952%
2025-06-06	15.4000	15.4000	15.0400	15.0400	+7.046%	10	592	+724.136%
2025-06-05	14.3000	14.3000	14.0500	14.0500	+8.077%	6	593	+782.206%
2025-06-04	13.0000	13.0000	13.0000	13.0000	-1.366%	1	597	+853.462%
2025-06-03	12.9000	13.4500	12.9000	13.1800	-3.796%	10	597	+840.440%
2025-06-02	13.7000	13.7000	13.7000	13.7000	-11.613%	5	596	+804.745%
2025-05-28	16.1600	16.1600	15.5000	15.5000	+1.639%	3	596	+699.677%
2025-05-27	15.2500	15.2500	15.2500	15.2500	+4.452%	2	597	+712.787%
2025-05-23	14.6000	14.6000	14.6000	14.6000	-7.886%	12	595	+748.973%
2025-05-22	17.2000	17.4500	15.8500	15.8500	+7.240%	30	595	+682.019%
2025-05-21	14.3000	15.6500	14.3000	14.7800	+13.257%	3	589	+738.633%
2025-05-20	13.0500	13.0500	13.0500	13.0500	+6.098%	1	591	+849.808%
2025-05-19	12.3000	12.3000	12.3000	12.3000	+4.237%	290	591	+907.724%
2025-05-15	11.8000	11.8000	11.8000	11.8000	-5.976%	10	301	+950.424%
2025-05-14	11.6500	12.5500	11.6500	12.5500	+34.946%	3	291	+887.649%
2025-05-12	9.5000	9.5000	9.3000	9.3000	+6.286%	4	292	+1,232.796%
2025-05-09	9.2500	9.2500	8.7500	8.7500	-7.895%	8	293	+1,316.571%
2025-05-08	9.5000	9.5000	9.5000	9.5000	+7.345%	1	294	+1,204.737%
2025-05-07	9.8000	9.8000	8.1500	8.8500	-26.556%	29	294	+1,300.565%
2025-05-05	12.0000	12.0500	12.0000	12.0500	+25.783%	6	287	+928.631%
2025-04-30	9.5800	9.5800	9.5800	9.5800	-8.762%	1	287	+1,193.841%
2025-04-28	10.5000	10.5000	10.5000	10.5000	-9.871%	1	288	+1,080.476%
2025-04-25	11.4000	11.6500	11.4000	11.6500	+1.747%	8	288	+963.948%
2025-04-24	11.4500	11.4500	11.4500	11.4500	+38.788%	2	289	+982.533%
2025-04-21	8.2200	8.2500	8.1500	8.2500	-11.290%	7	288	+1,402.424%
2025-04-17	9.3000	9.3000	9.2000	9.3000	-0.853%	5	286	+1,232.796%
2025-04-16	9.3800	9.3800	9.3800	9.3800	-6.667%	2	286	+1,221.429%
2025-04-15	9.9500	10.0500	9.9500	10.0500	-2.427%	2	284	+1,133.333%
2025-04-11	10.1500	10.3500	10.1500	10.3000	+6.736%	12	283	+1,103.398%
2025-04-10	9.6500	9.6500	9.6500	9.6500	+21.384%	1	281	+1,184.456%
2025-04-09	7.9500	7.9500	7.8900	7.9500	+4.468%	25	281	+1,459.119%
2025-04-08	8.4000	8.4000	7.6100	7.6100	-11.717%	20	272	+1,528.778%
2025-04-04	8.7000	8.7000	8.5000	8.6200	-12.929%	70	277	+1,337.935%
2025-04-03	9.4000	10.1000	9.4000	9.9000	-9.589%	52	279	+1,152.020%
2025-04-02	10.8700	10.9500	10.8500	10.9500	-1.794%	5	277	+1,031.963%
2025-04-01	11.1500	11.1500	11.1500	11.1500	+12.060%	3	277	+1,011.659%
2025-03-31	9.3000	9.9500	9.3000	9.9500	-5.238%	3	277	+1,145.729%
2025-03-28	10.8800	10.8800	10.5000	10.5000	-21.700%	20	278	+1,080.476%
2025-03-21	13.3000	13.4100	13.3000	13.4100	-4.214%	6	287	+824.310%
2025-03-19	14.0000	14.0000	14.0000	14.0000	+6.464%	5	285	+785.357%
2025-03-18	12.9000	13.1500	12.9000	13.1500	-9.122%	5	285	+842.586%
2025-03-17	14.2000	14.4700	14.2000	14.4700	-1.565%	13	290	+756.600%
2025-03-14	14.7000	14.7000	14.7000	14.7000	-3.289%	2	282	+743.197%
2025-03-12	15.2000	15.2000	15.2000	15.2000	+2.426%	1	282	+715.461%
2025-03-11	15.2500	15.2500	14.4000	14.8400	-2.689%	14	282	+735.243%
2025-03-10	15.2500	15.2500	15.2500	15.2500	-14.229%	3	278	+712.787%
2025-03-07	17.7800	17.7800	17.7800	17.7800	-4.357%	2	275	+597.132%
2025-03-06	18.3500	18.5900	18.3500	18.5900	+14.400%	2	275	+566.756%
2025-03-04	15.9500	16.2500	15.9500	16.2500	+3.109%	7	275	+662.769%
2025-03-03	15.6800	15.7600	15.6800	15.7600	-1.562%	2	275	+686.485%
2025-02-28	16.4400	16.4400	16.0100	16.0100	-2.970%	8	275	+674.204%
2025-02-27	17.2500	17.2500	16.5000	16.5000	-6.410%	3	275	+651.212%
2025-02-26	18.5200	18.6200	17.6300	17.6300	-7.937%	33	274	+603.063%
2025-02-25	19.7000	19.7000	18.8500	19.1500	-6.585%	49	272	+547.258%
2025-02-21	20.5000	20.5000	20.5000	20.5000	-9.692%	34	256	+504.634%
2025-02-19	22.7000	22.7000	22.7000	22.7000	-0.700%	1	239	+446.035%
2025-02-18	23.2500	23.2500	22.5000	22.8600	-2.723%	16	239	+442.213%
2025-02-14	23.5000	23.5000	23.5000	23.5000	+2.174%	2	223	+427.447%
2025-02-13	22.9500	23.0500	22.9500	23.0000	-8.367%	12	214	+438.913%
2025-02-10	25.1000	25.1000	25.1000	25.1000	+8.423%	5	214	+393.825%
2025-02-07	26.2000	26.2000	23.1500	23.1500	-13.231%	8	214	+435.421%
2025-02-06	26.8800	26.8800	26.6800	26.6800	0.000%	4	211	+364.580%
2025-02-05	26.9000	26.9000	26.6800	26.6800	-25.475%	51	210	+364.580%
2025-02-04	35.4800	35.8000	35.0900	35.8000	+0.845%	8	160	+246.229%
2025-01-31	35.1000	35.5000	35.1000	35.5000	+20.625%	14	164	+249.155%
2025-01-29	29.4300	29.4300	29.4300	29.4300	-5.095%	4	162	+321.169%
2025-01-21	31.0100	31.0100	31.0100	31.0100	+8.464%	1	158	+299.710%
2025-01-16	28.9000	28.9000	28.1000	28.5900	-5.425%	20	157	+333.543%
2025-01-15	28.2500	30.2300	28.2500	30.2300	+12.756%	5	149	+310.023%
2025-01-13	26.7500	26.9000	26.7500	26.8100	-8.467%	3	148	+362.327%
2025-01-10	28.5000	29.2900	28.5000	29.2900	-2.367%	42	149	+323.182%
2025-01-08	30.0000	30.0000	30.0000	30.0000	-10.314%	1	158	+313.167%
2025-01-07	33.4500	33.4500	33.4500	33.4500	+25.705%	1	158	+270.553%
2025-01-02	26.8200	26.8200	26.6100	26.6100	-1.444%	2	157	+365.802%
2024-12-31	27.0000	27.0000	27.0000	27.0000	-7.439%	1	156	+359.074%
2024-12-27	30.0000	30.0000	29.1700	29.1700	-5.903%	12	156	+324.923%
2024-12-26	31.0000	31.0000	31.0000	31.0000	-1.116%	1	160	+299.839%
2024-12-23	28.7000	31.3500	28.7000	31.3500	+6.271%	18	160	+295.375%
2024-12-20	30.0000	30.2000	29.5000	29.5000	-1.667%	37	158	+320.169%
2024-12-19	30.0000	30.0000	30.0000	30.0000	-6.250%	1	140	+313.167%
2024-12-17	32.0000	32.0000	32.0000	32.0000	-5.827%	3	140	+287.344%
2024-12-16	30.0900	33.9800	30.0900	33.9800	+12.405%	14	132	+264.773%
2024-12-12	30.2400	30.2400	30.2300	30.2300	+1.922%	4	132	+310.023%
2024-12-11	29.6600	29.6600	29.6600	29.6600	+23.019%	1	130	+317.903%
2024-12-10	24.1600	24.3800	23.9100	24.1100	+24.471%	26	124	+414.102%
2024-12-09	18.7000	19.4800	18.7000	19.3700	+3.805%	5	119	+539.907%
2024-12-04	18.6600	18.6600	18.6600	18.6600	+7.861%	1	118	+564.255%
2024-12-02	17.3000	17.3000	17.3000	17.3000	+4.217%	1	119	+616.474%
2024-11-27	16.9400	16.9400	16.5600	16.6000	-0.599%	8	124	+646.687%
2024-11-25	16.7000	16.7000	16.7000	16.7000	-7.222%	5	124	+642.216%
2024-11-15	18.0000	18.0000	18.0000	18.0000	-19.715%	10	119	+588.611%
2024-11-12	22.4200	22.4200	22.4200	22.4200	+12.325%	88	119	+452.855%
2024-11-06	18.8000	19.9600	18.8000	19.9600	+16.047%	3	207	+520.992%
2024-11-05	17.2300	17.2300	17.2000	17.2000	+0.467%	2	207	+620.640%
2024-11-04	17.1200	17.1200	17.1200	17.1200	-13.360%	1	207	+624.007%
2024-10-31	19.7600	19.7600	19.7600	19.7600	+3.347%	1	206	+527.277%
2024-10-30	19.1200	19.1200	19.1200	19.1200	+9.008%	88	205	+548.274%
2024-10-29	17.5400	17.5400	17.5400	17.5400	+2.214%	3	117	+606.670%
2024-10-28	17.2200	17.2200	16.6100	17.1600	+11.284%	92	120	+622.319%
2024-10-25	15.1000	15.4200	15.1000	15.4200	+2.732%	144	131	+703.826%
2024-10-24	14.5400	15.0100	14.5400	15.0100	+0.738%	4	65	+725.783%
2024-10-21	14.9000	14.9000	14.9000	14.9000	-2.742%	2	64	+731.879%
2024-10-17	15.3200	15.3200	15.3200	15.3200	+6.389%	3	62	+709.073%
2024-10-09	14.5000	15.4200	14.4000	14.4000	-6.494%	3	62	+760.764%
2024-10-07	15.4000	15.4000	15.4000	15.4000	+6.280%	1	63	+704.870%
2024-09-26	14.4900	14.4900	14.4900	14.4900	+3.871%	2	64	+755.418%
2024-09-25	13.9500	13.9500	13.9500	13.9500	-4.452%	1	66	+788.530%
2024-09-24	14.6000	14.6000	14.6000	14.6000	+4.286%	5	66	+748.973%
2024-09-23	14.4700	14.4700	14.0000	14.0000	-7.100%	3	61	+785.357%
2024-09-20	15.0700	15.0700	15.0700	15.0700	+1.073%	10	59	+722.495%
2024-09-19	15.1300	15.2500	14.9100	14.9100	+8.832%	7	64	+731.321%
2024-09-18	13.7000	13.7000	13.7000	13.7000	+10.752%	1	57	+804.745%
2024-09-12	12.3700	12.3700	12.3700	12.3700	+12.762%	1	56	+902.021%
2024-09-11	10.9700	10.9700	10.9700	10.9700	-12.240%	1	57	+1,029.900%
2024-09-10	12.5000	12.5000	12.5000	12.5000	+12.511%	1	58	+891.600%
2024-09-09	11.3100	11.5000	11.1100	11.1100	-25.386%	3	59	+1,015.662%
2024-09-04	14.8900	14.8900	14.8900	14.8900	+6.357%	20	57	+732.438%
2024-09-03	15.0000	15.0000	14.0000	14.0000	-17.647%	11	37	+785.357%
2024-08-29	16.3500	17.0000	16.3500	17.0000	+8.280%	4	37	+629.118%
2024-08-27	15.7000	15.7000	15.7000	15.7000	-10.388%	4	34	+689.490%
2024-08-26	17.5200	17.5200	17.5200	17.5200	+14.885%	1	30	+607.477%
2024-08-14	15.2500	15.2500	15.2500	15.2500	+0.660%	6	29	+712.787%
2024-08-12	15.1500	15.1500	15.1500	15.1500	-2.510%	4	35	+718.152%
2024-08-09	15.5400	15.5400	15.5400	15.5400	-11.453%	2	31	+697.619%
2024-08-08	17.5500	17.5500	17.5500	17.5500	+11.783%	1	30	+606.268%
2024-08-07	16.9000	16.9000	15.7000	15.7000	+1.421%	7	31	+689.490%
2024-08-06	14.6500	16.0600	14.6500	15.4800	-11.745%	6	25	+700.711%
2024-08-05	17.5400	17.5400	17.5400	17.5400	-7.343%	2	20	+606.670%
2024-08-02	19.9400	20.9500	17.6000	18.9300	-9.728%	44	22	+554.781%
2024-07-31	20.9700	20.9700	20.9700	20.9700	+4.328%	6	31	+491.082%
2024-07-29	20.1000	20.1000	20.1000	20.1000	+8.414%	10	34	+516.667%
2024-07-26	18.5400	18.5400	18.5400	18.5400	-10.994%	2	26	+568.554%
2024-07-25	20.8300	20.8300	20.8300	20.8300	-5.576%	2	25	+495.055%
2024-07-24	22.2700	22.2700	22.0600	22.0600	-12.426%	7	27	+461.877%
2024-07-19	24.9000	25.1900	24.9000	25.1900	-1.793%	4	23	+392.060%
2024-07-18	25.9000	26.0000	25.6500	25.6500	-0.965%	5	21	+383.236%
2024-07-17	26.3000	26.3000	25.9000	25.9000	-7.960%	2	16	+378.571%
2024-07-16	31.8000	31.8000	27.9200	28.1400	+4.222%	4	15	+340.476%
2024-07-15	27.0000	27.0000	27.0000	27.0000	-1.063%	2	12	+359.074%
2024-07-12	27.2900	27.2900	27.2900	27.2900	-6.252%	2	10	+354.196%
2024-07-11	29.1100	29.1100	29.1100	29.1100	-6.549%	1	9	+325.799%
2024-07-05	31.1100	31.1700	31.1100	31.1500	+12.171%	8	9	+297.913%
2024-07-02	27.7700	27.7700	27.7700	27.7700	-4.897%	1	5	+346.345%
2024-06-27	29.2000	29.2000	29.2000	29.2000	+0.447%	1	4	+324.486%
2024-06-26	29.0700	29.0700	29.0700	29.0700	+6.367%	1	3	+326.385%
2024-06-25	27.3300	27.3300	27.3300	27.3300	0.000%	2	2	+353.531%